WisdomTree China ex-State-Owned Enterprises Fund (NQ:CXSE)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	40.65	40.91	40.34	40.77	2,148,311	-0.04(-0.10%)
Feb 02, 2026	40.83	41.05	40.79	40.81	23,835	-0.48(-1.16%)
Jan 30, 2026	41.70	41.74	41.08	41.29	42,740	-0.66(-1.56%)
Jan 29, 2026	42.19	42.22	41.58	41.95	31,544	+0.05(+0.13%)
Jan 28, 2026	42.12	42.14	41.83	41.89	27,390	-0.02(-0.04%)
Jan 27, 2026	41.89	41.95	41.78	41.91	32,440	+0.28(+0.67%)
Jan 26, 2026	41.50	41.75	41.49	41.63	30,530	-0.27(-0.64%)
Jan 23, 2026	41.80	41.96	41.65	41.90	15,363	-0.11(-0.27%)
Jan 22, 2026	41.94	42.20	41.89	42.01	501,087	+0.24(+0.58%)
Jan 21, 2026	41.66	41.89	41.38	41.77	451,032	+0.72(+1.74%)
Jan 20, 2026	41.13	41.36	41.01	41.05	23,825	-0.68(-1.63%)
Jan 16, 2026	41.99	41.99	41.56	41.74	9,485	-0.59(-1.38%)
Jan 15, 2026	42.34	42.48	42.07	42.32	390,012	+0.16(+0.38%)
Jan 14, 2026	42.11	42.20	41.99	42.16	8,938	+0.01(+0.02%)
Jan 13, 2026	42.34	42.43	42.11	42.15	16,019	-0.83(-1.94%)
Jan 12, 2026	42.26	42.98	42.21	42.98	32,147	+1.22(+2.92%)
Jan 09, 2026	41.75	41.78	41.50	41.77	21,476	+0.08(+0.18%)
Jan 08, 2026	41.33	41.70	41.33	41.69	28,672	+0.06(+0.15%)
Jan 07, 2026	41.74	41.78	41.60	41.63	16,630	-0.36(-0.86%)
Jan 06, 2026	42.13	42.22	41.91	41.99	21,574	+0.09(+0.21%)
Jan 05, 2026	41.46	41.90	41.32	41.90	25,405	+0.42(+1.01%)
Jan 02, 2026	41.21	41.53	41.21	41.48	23,873	+1.37(+3.42%)
Dec 31, 2025	40.37	40.40	40.10	40.11	70,926	-0.53(-1.29%)
Dec 30, 2025	40.73	40.73	40.62	40.64	30,738	+0.12(+0.30%)
Dec 29, 2025	40.40	40.57	40.38	40.51	104,513	-0.59(-1.43%)
Dec 26, 2025	40.92	41.13	40.84	41.10	17,427	+0.41(+1.01%)
Dec 24, 2025	40.85	40.93	40.61	40.69	294,954	-0.16(-0.40%)
Dec 23, 2025	40.70	40.87	40.62	40.85	17,947	-0.05(-0.12%)
Dec 22, 2025	40.76	40.96	40.76	40.91	21,301	+0.25(+0.62%)
Dec 19, 2025	40.53	40.76	40.53	40.65	32,778	+0.45(+1.12%)
Dec 18, 2025	40.28	40.33	40.16	40.20	18,149	+0.17(+0.43%)
Dec 17, 2025	40.58	40.58	40.03	40.03	19,552	+0.02(+0.04%)
Dec 16, 2025	39.91	40.03	39.82	40.02	19,004	-0.36(-0.90%)
Dec 15, 2025	40.62	40.62	40.31	40.38	16,685	-0.36(-0.88%)
Dec 12, 2025	41.17	41.17	40.66	40.74	9,559	-0.10(-0.24%)
Dec 11, 2025	40.62	40.87	40.47	40.83	29,043	-0.22(-0.53%)
Dec 10, 2025	40.80	41.13	40.80	41.05	13,237	+0.28(+0.68%)
Dec 09, 2025	40.60	40.77	40.57	40.77	41,881	-0.24(-0.60%)
Dec 08, 2025	41.00	41.07	40.88	41.02	44,633	+0.10(+0.24%)
Dec 05, 2025	40.82	40.97	40.82	40.92	30,939	+0.47(+1.16%)
Dec 04, 2025	40.44	40.57	40.37	40.45	232,759	+0.22(+0.54%)
Dec 03, 2025	40.10	40.26	39.99	40.24	61,565	-0.30(-0.74%)
Dec 02, 2025	40.57	40.57	40.35	40.54	15,462	-0.36(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.