Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.320 | 1.340 | 1.305 | 1.320 | 1,035,187 | +0.00(+0.00%) |
Oct 11, 2024 | 1.280 | 1.320 | 1.270 | 1.320 | 1,320,479 | +0.04(+3.13%) |
Oct 10, 2024 | 1.280 | 1.290 | 1.255 | 1.280 | 750,240 | +0.00(+0.00%) |
Oct 09, 2024 | 1.310 | 1.310 | 1.270 | 1.280 | 716,495 | -0.04(-3.03%) |
Oct 08, 2024 | 1.300 | 1.330 | 1.290 | 1.320 | 868,492 | +0.00(+0.00%) |
Oct 07, 2024 | 1.350 | 1.400 | 1.300 | 1.320 | 1,523,379 | -0.01(-0.75%) |
Oct 04, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 801,323 | +0.01(+0.76%) |
Oct 03, 2024 | 1.320 | 1.350 | 1.320 | 1.320 | 964,779 | -0.02(-1.49%) |
Oct 02, 2024 | 1.260 | 1.340 | 1.260 | 1.340 | 1,513,111 | +0.06(+4.69%) |
Oct 01, 2024 | 1.300 | 1.319 | 1.240 | 1.280 | 1,840,432 | -0.04(-3.03%) |
Sep 30, 2024 | 1.320 | 1.370 | 1.300 | 1.320 | 1,295,422 | -0.01(-0.75%) |
Sep 27, 2024 | 1.340 | 1.350 | 1.320 | 1.330 | 948,757 | +0.00(+0.00%) |
Sep 26, 2024 | 1.330 | 1.335 | 1.300 | 1.330 | 828,701 | +0.01(+0.76%) |
Sep 25, 2024 | 1.350 | 1.360 | 1.320 | 1.320 | 725,708 | -0.03(-2.22%) |
Sep 24, 2024 | 1.330 | 1.350 | 1.290 | 1.350 | 1,155,684 | +0.04(+3.05%) |
Sep 23, 2024 | 1.360 | 1.370 | 1.280 | 1.310 | 2,065,752 | -0.06(-4.38%) |
Sep 20, 2024 | 1.360 | 1.400 | 1.335 | 1.370 | 3,558,730 | +0.00(+0.00%) |
Sep 19, 2024 | 1.390 | 1.390 | 1.340 | 1.370 | 847,581 | +0.02(+1.48%) |
Sep 18, 2024 | 1.370 | 1.410 | 1.350 | 1.350 | 1,441,049 | -0.02(-1.46%) |
Sep 17, 2024 | 1.430 | 1.430 | 1.360 | 1.370 | 1,018,891 | -0.03(-2.14%) |
Sep 16, 2024 | 1.470 | 1.470 | 1.370 | 1.400 | 1,397,168 | -0.06(-4.11%) |
Sep 13, 2024 | 1.450 | 1.485 | 1.445 | 1.460 | 1,200,447 | +0.02(+1.39%) |
Sep 12, 2024 | 1.420 | 1.480 | 1.420 | 1.440 | 1,181,340 | +0.00(+0.00%) |
Sep 11, 2024 | 1.460 | 1.470 | 1.420 | 1.440 | 1,141,866 | -0.04(-2.70%) |
Sep 10, 2024 | 1.420 | 1.490 | 1.410 | 1.480 | 1,242,200 | +0.06(+4.23%) |
Sep 09, 2024 | 1.380 | 1.450 | 1.350 | 1.420 | 1,160,070 | +0.07(+5.19%) |
Sep 06, 2024 | 1.390 | 1.415 | 1.330 | 1.350 | 1,695,320 | -0.03(-2.17%) |
Sep 05, 2024 | 1.350 | 1.390 | 1.300 | 1.380 | 2,290,367 | -0.02(-1.08%) |
Sep 04, 2024 | 1.340 | 1.420 | 1.270 | 1.395 | 1,957,693 | -0.01(-1.06%) |
Sep 03, 2024 | 1.530 | 1.540 | 1.390 | 1.410 | 2,098,926 | -0.14(-9.03%) |
Aug 30, 2024 | 1.520 | 1.550 | 1.480 | 1.550 | 1,555,584 | +0.03(+1.97%) |
Aug 29, 2024 | 1.530 | 1.580 | 1.510 | 1.520 | 1,443,743 | -0.01(-0.65%) |
Aug 28, 2024 | 1.510 | 1.530 | 1.480 | 1.530 | 994,188 | +0.01(+0.66%) |
Aug 27, 2024 | 1.540 | 1.540 | 1.470 | 1.520 | 2,191,054 | -0.03(-1.94%) |
Aug 26, 2024 | 1.570 | 1.570 | 1.480 | 1.550 | 1,798,258 | +0.02(+1.31%) |
Aug 23, 2024 | 1.520 | 1.580 | 1.475 | 1.530 | 2,766,035 | +0.06(+4.08%) |
Aug 22, 2024 | 1.490 | 1.540 | 1.460 | 1.470 | 1,708,738 | -0.02(-1.34%) |
Aug 21, 2024 | 1.440 | 1.510 | 1.420 | 1.490 | 1,754,250 | +0.05(+3.47%) |
Aug 20, 2024 | 1.480 | 1.510 | 1.430 | 1.440 | 1,229,681 | -0.05(-3.36%) |
Aug 19, 2024 | 1.400 | 1.500 | 1.400 | 1.490 | 1,832,296 | +0.05(+3.47%) |
Aug 16, 2024 | 1.420 | 1.460 | 1.400 | 1.440 | 1,373,947 | +0.00(+0.00%) |
Aug 15, 2024 | 1.370 | 1.460 | 1.340 | 1.440 | 2,630,804 | +0.09(+6.67%) |
Aug 14, 2024 | 1.360 | 1.395 | 1.300 | 1.350 | 1,740,547 | +0.01(+0.75%) |
Aug 13, 2024 | 1.240 | 1.360 | 1.230 | 1.340 | 2,337,619 | +0.11(+8.94%) |
Aug 12, 2024 | 1.170 | 1.295 | 1.150 | 1.230 | 2,981,190 | +0.12(+10.81%) |
Aug 09, 2024 | 1.190 | 1.230 | 1.110 | 1.110 | 1,360,050 | -0.08(-6.72%) |
Aug 08, 2024 | 1.160 | 1.220 | 1.070 | 1.190 | 2,224,113 | +0.08(+7.21%) |
Aug 07, 2024 | 1.230 | 1.240 | 1.110 | 1.110 | 2,279,289 | -0.12(-9.76%) |
Aug 06, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 1,329,110 | +0.04(+3.80%) |
Aug 05, 2024 | 1.140 | 1.200 | 1.110 | 1.185 | 1,874,731 | -0.06(-5.20%) |
Aug 02, 2024 | 1.250 | 1.320 | 1.200 | 1.250 | 2,185,536 | -0.04(-3.10%) |