Investar Holding Corporation - Common Stock (NQ:ISTR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	27.29	27.59	26.95	27.44	183,629	-0.06(-0.22%)
Apr 01, 2026	27.39	27.85	27.28	27.50	99,468	+0.23(+0.84%)
Mar 31, 2026	27.28	27.42	26.77	27.27	77,756	+0.39(+1.45%)
Mar 30, 2026	27.01	27.06	26.81	26.88	67,274	+0.06(+0.22%)
Mar 27, 2026	27.06	27.10	26.50	26.82	107,324	-0.19(-0.70%)
Mar 26, 2026	26.85	27.22	26.85	27.01	87,517	-0.07(-0.26%)
Mar 25, 2026	27.37	27.62	26.84	27.08	112,769	-0.05(-0.18%)
Mar 24, 2026	27.12	27.41	26.89	27.13	111,839	+0.02(+0.07%)
Mar 23, 2026	27.16	27.87	26.98	27.11	254,232	+0.59(+2.22%)
Mar 20, 2026	26.94	27.41	26.27	26.52	863,018	-0.37(-1.38%)
Mar 19, 2026	26.53	27.34	26.40	26.89	176,663	+0.23(+0.86%)
Mar 18, 2026	26.89	27.22	26.31	26.66	191,542	-0.39(-1.44%)
Mar 17, 2026	27.10	27.65	26.90	27.05	230,319	+0.22(+0.82%)
Mar 16, 2026	26.75	27.34	26.75	26.83	132,845	+0.23(+0.86%)
Mar 13, 2026	27.00	27.49	26.25	26.60	104,443	-0.24(-0.89%)
Mar 12, 2026	26.65	27.03	26.20	26.84	107,767	-0.22(-0.81%)
Mar 11, 2026	27.50	27.63	26.94	27.06	74,785	-0.55(-1.99%)
Mar 10, 2026	27.21	28.06	27.19	27.61	111,858	+0.25(+0.91%)
Mar 09, 2026	27.19	27.63	26.60	27.36	144,157	-0.22(-0.80%)
Mar 06, 2026	27.29	27.79	26.99	27.58	122,270	-0.29(-1.04%)
Mar 05, 2026	28.00	28.18	27.52	27.87	100,553	-0.35(-1.24%)
Mar 04, 2026	28.28	28.41	28.05	28.22	111,723	+0.13(+0.46%)
Mar 03, 2026	27.96	28.29	27.61	28.09	89,702	-0.23(-0.81%)
Mar 02, 2026	27.90	28.67	27.84	28.32	103,694	+0.09(+0.32%)
Feb 27, 2026	28.80	28.92	28.08	28.23	139,901	-0.92(-3.16%)
Feb 26, 2026	29.22	29.63	28.86	29.15	104,716	+0.09(+0.31%)
Feb 25, 2026	28.75	29.30	28.60	29.06	119,249	+0.56(+1.96%)
Feb 24, 2026	28.82	29.00	28.48	28.50	70,000	-0.27(-0.94%)
Feb 23, 2026	29.55	30.07	28.31	28.77	153,614	-0.72(-2.44%)
Feb 20, 2026	29.43	29.73	29.17	29.49	102,596	+0.05(+0.17%)
Feb 19, 2026	29.25	29.65	28.84	29.44	140,896	-0.08(-0.27%)
Feb 18, 2026	30.03	30.49	29.33	29.52	104,602	-0.58(-1.93%)
Feb 17, 2026	29.98	30.43	29.85	30.10	183,868	+0.23(+0.77%)
Feb 13, 2026	29.51	30.16	29.30	29.87	255,305	+0.41(+1.39%)
Feb 12, 2026	29.73	29.77	28.79	29.46	192,304	-0.08(-0.27%)
Feb 11, 2026	29.79	30.18	29.46	29.54	84,276	-0.16(-0.54%)
Feb 10, 2026	29.91	30.25	29.48	29.70	111,262	-0.26(-0.87%)
Feb 09, 2026	29.93	30.39	29.75	29.96	112,403	-0.15(-0.50%)
Feb 06, 2026	29.95	30.30	29.91	30.11	146,712	+0.45(+1.52%)
Feb 05, 2026	29.52	29.98	29.40	29.66	130,353	+0.15(+0.51%)
Feb 04, 2026	29.61	30.34	29.43	29.51	93,815	+0.09(+0.31%)
Feb 03, 2026	29.54	29.93	29.05	29.42	90,928	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.