South Plains Financial, Inc. - Common Stock (NQ:SPFI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	43.65	43.92	42.99	43.53	131,470	+0.22(+0.50%)
Apr 21, 2026	43.94	44.50	43.24	43.31	112,607	-0.66(-1.49%)
Apr 20, 2026	44.34	44.49	43.93	43.97	116,182	-0.45(-1.01%)
Apr 17, 2026	43.94	45.09	43.51	44.42	137,479	+1.12(+2.59%)
Apr 16, 2026	43.54	43.96	43.10	43.30	125,857	-0.47(-1.07%)
Apr 15, 2026	44.33	44.33	43.53	43.77	74,056	-0.53(-1.20%)
Apr 14, 2026	44.06	44.48	43.73	44.30	81,377	+0.11(+0.25%)
Apr 13, 2026	44.03	44.27	43.72	44.19	53,122	-0.04(-0.09%)
Apr 10, 2026	44.48	44.55	43.83	44.23	87,458	-0.35(-0.79%)
Apr 09, 2026	43.54	44.58	43.49	44.58	109,542	+0.77(+1.76%)
Apr 08, 2026	43.60	43.98	43.55	43.81	163,574	+1.05(+2.46%)
Apr 07, 2026	42.27	42.92	42.27	42.76	82,227	+0.25(+0.59%)
Apr 06, 2026	42.02	42.83	41.84	42.51	77,420	+0.51(+1.21%)
Apr 02, 2026	41.76	42.24	41.67	42.00	97,162	-0.26(-0.62%)
Apr 01, 2026	41.80	42.87	41.80	42.26	116,944	+0.36(+0.86%)
Mar 31, 2026	42.12	42.18	41.64	41.90	92,966	+0.23(+0.55%)
Mar 30, 2026	41.55	41.91	41.31	41.67	77,373	+0.40(+0.97%)
Mar 27, 2026	41.60	41.77	41.10	41.27	128,670	-0.60(-1.43%)
Mar 26, 2026	41.24	41.98	40.71	41.87	98,438	+0.43(+1.04%)
Mar 25, 2026	41.77	41.97	41.24	41.44	98,430	-0.04(-0.08%)
Mar 24, 2026	41.32	42.00	41.00	41.48	112,496	-0.14(-0.35%)
Mar 23, 2026	41.62	42.59	41.23	41.62	111,861	+0.66(+1.61%)
Mar 20, 2026	41.25	41.55	40.67	40.96	293,456	-0.17(-0.41%)
Mar 19, 2026	40.70	41.56	40.52	41.13	140,796	+0.28(+0.69%)
Mar 18, 2026	40.93	41.09	40.50	40.85	140,179	-0.02(-0.06%)
Mar 17, 2026	41.23	41.44	40.45	40.88	105,545	-0.17(-0.43%)
Mar 16, 2026	40.75	41.41	40.59	41.05	76,203	+0.60(+1.48%)
Mar 13, 2026	40.74	40.89	39.19	40.45	59,597	-0.23(-0.57%)
Mar 12, 2026	40.10	40.77	39.57	40.68	61,818	+0.02(+0.06%)
Mar 11, 2026	40.81	40.98	39.95	40.66	105,821	-0.16(-0.38%)
Mar 10, 2026	40.36	41.32	39.88	40.81	88,797	+0.37(+0.91%)
Mar 09, 2026	40.39	40.82	39.54	40.44	103,918	-0.55(-1.34%)
Mar 06, 2026	40.90	41.06	39.84	40.99	98,191	-0.26(-0.63%)
Mar 05, 2026	41.78	41.78	40.85	41.25	117,578	-0.70(-1.67%)
Mar 04, 2026	42.14	42.34	41.70	41.95	80,375	+0.06(+0.14%)
Mar 03, 2026	41.65	42.00	41.16	41.89	71,434	-0.24(-0.57%)
Mar 02, 2026	41.99	42.67	41.11	42.13	107,073	+1.17(+2.86%)
Feb 27, 2026	42.48	42.48	40.89	40.96	134,281	-1.75(-4.10%)
Feb 26, 2026	42.64	42.85	42.12	42.71	80,304	+0.37(+0.87%)
Feb 25, 2026	41.56	42.48	41.01	42.34	107,306	+1.15(+2.79%)
Feb 24, 2026	41.31	41.52	40.91	41.19	67,257	-0.41(-1.00%)
Feb 23, 2026	43.10	43.26	41.33	41.60	109,405	-0.86(-2.01%)
Feb 20, 2026	42.10	42.66	41.91	42.46	61,874	+0.35(+0.83%)
Feb 19, 2026	41.86	42.13	41.48	42.11	43,307	+0.09(+0.21%)
Feb 18, 2026	42.44	43.49	41.81	42.02	75,782	-0.33(-0.78%)
Feb 17, 2026	42.33	43.00	42.28	42.35	42,559	+0.06(+0.14%)
Feb 13, 2026	42.08	42.57	41.76	42.29	49,826	+0.12(+0.28%)
Feb 12, 2026	42.51	43.08	41.33	42.17	57,270	-0.22(-0.52%)
Feb 11, 2026	43.20	43.25	42.15	42.39	49,550	-0.49(-1.14%)
Feb 10, 2026	42.94	43.29	42.42	42.88	62,841	-0.15(-0.35%)
Feb 09, 2026	43.01	43.55	42.78	43.03	62,826	-0.18(-0.42%)
Feb 06, 2026	43.14	43.52	42.93	43.21	99,610	+0.33(+0.77%)
Feb 05, 2026	44.00	44.00	42.69	42.88	65,671	-0.03(-0.07%)
Feb 04, 2026	43.10	43.95	42.86	42.91	98,006	+0.11(+0.26%)
Feb 03, 2026	42.61	43.90	42.23	42.80	91,111	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.