Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	2.040	2.180	2.000	2.070	455,852	-0.09(-4.17%)
Oct 28, 2025	2.290	2.380	1.900	2.160	16,154,460	-0.47(-17.87%)
Oct 27, 2025	2.680	2.690	2.600	2.630	17,344	-0.11(-4.01%)
Oct 24, 2025	2.940	2.940	2.607	2.740	12,373	+0.05(+1.86%)
Oct 23, 2025	2.610	2.790	2.589	2.690	17,231	-0.04(-1.47%)
Oct 22, 2025	2.780	2.952	2.630	2.730	65,414	+0.02(+0.74%)
Oct 21, 2025	2.450	2.744	2.430	2.710	73,639	+0.29(+11.98%)
Oct 20, 2025	2.410	2.440	2.360	2.420	8,320	+0.06(+2.66%)
Oct 17, 2025	2.450	2.485	2.357	2.357	18,156	-0.10(-4.17%)
Oct 16, 2025	2.540	2.620	2.440	2.460	21,066	-0.08(-3.15%)
Oct 15, 2025	2.470	2.616	2.469	2.540	15,289	+0.03(+1.20%)
Oct 14, 2025	2.550	2.560	2.435	2.510	40,187	-0.03(-1.12%)
Oct 13, 2025	2.470	2.570	2.430	2.538	23,528	+0.05(+1.94%)
Oct 10, 2025	2.600	2.670	2.423	2.490	33,780	-0.11(-4.41%)
Oct 09, 2025	2.750	2.800	2.470	2.605	183,598	-0.12(-4.23%)
Oct 08, 2025	2.760	2.904	2.690	2.720	84,884	-0.03(-1.09%)
Oct 07, 2025	2.850	2.889	2.700	2.750	79,889	-0.13(-4.51%)
Oct 06, 2025	2.560	2.880	2.470	2.880	146,795	+0.32(+12.50%)
Oct 03, 2025	2.730	2.730	2.490	2.560	51,826	-0.19(-6.91%)
Oct 02, 2025	2.560	2.820	2.480	2.750	84,373	+0.18(+7.00%)
Oct 01, 2025	2.380	2.750	2.300	2.570	296,346	+0.10(+4.05%)
Sep 30, 2025	2.380	2.480	2.380	2.470	1,411,935	+0.02(+0.82%)
Sep 29, 2025	2.470	2.470	2.400	2.450	40,524	-0.04(-1.61%)
Sep 26, 2025	2.470	2.490	2.440	2.490	2,272	+0.05(+2.05%)
Sep 25, 2025	2.470	2.500	2.410	2.440	129,292	-0.03(-1.21%)
Sep 24, 2025	2.380	2.500	2.360	2.470	10,530	+0.09(+3.78%)
Sep 23, 2025	2.410	2.450	2.350	2.380	22,345	-0.07(-2.86%)
Sep 22, 2025	2.410	2.470	2.410	2.450	8,907	-0.02(-0.81%)
Sep 19, 2025	2.310	2.470	2.310	2.470	28,904	+0.17(+7.39%)
Sep 18, 2025	2.360	2.387	2.300	2.300	5,697	-0.09(-3.77%)
Sep 17, 2025	2.400	2.430	2.350	2.390	10,098	-0.07(-2.85%)
Sep 16, 2025	2.460	2.460	2.425	2.460	4,626	+0.06(+2.50%)
Sep 15, 2025	2.450	2.470	2.400	2.400	3,547	+0.00(+0.00%)
Sep 12, 2025	2.400	2.450	2.400	2.400	4,019	-0.01(-0.41%)
Sep 11, 2025	2.440	2.470	2.400	2.410	4,526	-0.03(-1.36%)
Sep 10, 2025	2.437	2.480	2.430	2.443	7,538	+0.01(+0.55%)
Sep 09, 2025	2.417	2.446	2.410	2.430	2,465	+0.01(+0.41%)
Sep 08, 2025	2.420	2.510	2.420	2.420	7,007	-0.11(-4.35%)
Sep 05, 2025	2.500	2.530	2.460	2.530	18,440	+0.00(+0.00%)
Sep 04, 2025	2.490	2.530	2.450	2.530	15,262	+0.08(+3.27%)
Sep 03, 2025	2.350	2.450	2.350	2.450	7,311	+0.11(+4.66%)
Sep 02, 2025	2.400	2.430	2.330	2.341	15,860	+0.02(+0.91%)
Aug 29, 2025	2.430	2.430	2.320	2.320	665	-0.07(-2.93%)
Aug 28, 2025	2.350	2.511	2.260	2.390	51,879	-0.01(-0.42%)
Aug 27, 2025	2.400	2.460	2.360	2.400	7,827	-0.03(-1.23%)
Aug 26, 2025	2.475	2.510	2.416	2.430	8,824	+0.01(+0.41%)
Aug 25, 2025	2.450	2.550	2.360	2.420	29,187	+0.02(+0.83%)
Aug 22, 2025	2.410	2.450	2.330	2.400	30,392	+0.02(+0.84%)
Aug 21, 2025	2.400	2.440	2.359	2.380	7,504	+0.02(+1.04%)
Aug 20, 2025	2.353	2.430	2.336	2.356	4,970	+0.04(+1.53%)
Aug 19, 2025	2.290	2.480	2.290	2.320	48,948	+0.05(+2.12%)
Aug 18, 2025	2.250	2.410	2.220	2.272	55,384	+0.04(+1.65%)
Aug 15, 2025	2.269	2.269	2.216	2.235	17,260	-0.02(-1.11%)
Aug 14, 2025	2.220	2.280	2.150	2.260	15,309	+0.07(+3.17%)
Aug 13, 2025	2.200	2.252	2.150	2.191	23,185	+0.02(+0.95%)
Aug 12, 2025	2.130	2.265	2.130	2.170	18,232	+0.06(+2.84%)
Aug 11, 2025	2.100	2.190	2.100	2.110	8,932	-0.01(-0.47%)
Aug 08, 2025	2.150	2.150	2.070	2.120	10,617	+0.03(+1.44%)
Aug 07, 2025	2.153	2.245	2.022	2.090	40,245	-0.16(-7.11%)
Aug 06, 2025	2.220	2.250	2.200	2.250	13,136	-0.01(-0.44%)
Aug 05, 2025	2.350	2.350	2.197	2.260	20,890	-0.01(-0.22%)
Aug 04, 2025	2.200	2.275	2.130	2.265	9,184	+0.12(+5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.