XPEL, Inc. - Common Stock (NQ:XPEL)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	47.69	48.45	47.23	47.80	164,367	+0.18(+0.38%)
Apr 30, 2026	46.15	48.41	46.15	47.62	203,061	+1.01(+2.17%)
Apr 29, 2026	45.80	46.70	45.75	46.61	176,232	+0.58(+1.26%)
Apr 28, 2026	46.64	47.12	45.59	46.03	103,354	-0.47(-1.01%)
Apr 27, 2026	46.52	47.40	46.26	46.50	142,460	-0.13(-0.28%)
Apr 24, 2026	47.09	47.32	46.05	46.63	109,532	-0.21(-0.45%)
Apr 23, 2026	46.44	47.09	46.06	46.84	114,347	+0.63(+1.36%)
Apr 22, 2026	46.44	46.87	45.82	46.21	106,068	+0.16(+0.35%)
Apr 21, 2026	47.27	47.68	45.99	46.05	161,873	-0.95(-2.02%)
Apr 20, 2026	47.18	47.88	46.80	47.00	136,461	-0.33(-0.70%)
Apr 17, 2026	47.88	49.58	47.16	47.33	207,256	+0.27(+0.57%)
Apr 16, 2026	46.10	47.42	46.10	47.06	167,378	+0.85(+1.84%)
Apr 15, 2026	46.18	46.45	44.97	46.21	177,300	-0.34(-0.73%)
Apr 14, 2026	46.80	46.83	45.63	46.55	200,674	-0.07(-0.15%)
Apr 13, 2026	45.75	46.80	45.22	46.62	110,818	+0.55(+1.19%)
Apr 10, 2026	46.80	47.84	46.04	46.07	317,294	-0.42(-0.90%)
Apr 09, 2026	44.43	47.17	43.77	46.49	324,658	+1.76(+3.93%)
Apr 08, 2026	46.00	46.84	44.53	44.73	473,795	+0.53(+1.20%)
Apr 07, 2026	44.29	44.82	43.89	44.20	183,597	-0.68(-1.52%)
Apr 06, 2026	44.16	44.96	44.05	44.88	220,239	+0.72(+1.63%)
Apr 02, 2026	43.96	45.15	43.10	44.16	264,866	-0.55(-1.23%)
Apr 01, 2026	44.60	46.55	44.58	44.71	329,466	+0.45(+1.02%)
Mar 31, 2026	41.44	44.88	41.44	44.26	737,492	+4.35(+10.90%)
Mar 30, 2026	40.87	40.99	39.46	39.91	532,499	-0.51(-1.25%)
Mar 27, 2026	39.94	40.50	39.60	40.41	217,838	+0.09(+0.24%)
Mar 26, 2026	40.48	41.56	39.80	40.32	149,258	-0.78(-1.90%)
Mar 25, 2026	40.67	41.53	40.03	41.10	269,255	+0.82(+2.04%)
Mar 24, 2026	39.64	40.38	39.31	40.28	174,609	+1.27(+3.27%)
Mar 23, 2026	39.90	40.98	38.91	39.01	295,302	+0.27(+0.68%)
Mar 20, 2026	38.53	38.89	37.63	38.74	1,002,621	+0.28(+0.73%)
Mar 19, 2026	37.45	38.65	37.35	38.46	190,311	+0.49(+1.29%)
Mar 18, 2026	36.99	38.48	36.99	37.97	382,794	+0.49(+1.31%)
Mar 17, 2026	38.35	38.84	37.36	37.48	155,799	-0.80(-2.09%)
Mar 16, 2026	38.43	39.03	37.86	38.28	164,409	+0.33(+0.87%)
Mar 13, 2026	38.41	38.65	37.49	37.95	243,081	-0.27(-0.69%)
Mar 12, 2026	38.50	38.51	37.29	38.22	222,059	-0.71(-1.84%)
Mar 11, 2026	38.51	39.77	38.51	38.93	229,921	+0.11(+0.28%)
Mar 10, 2026	39.52	40.56	38.71	38.82	249,594	-1.05(-2.63%)
Mar 09, 2026	40.00	40.44	38.64	39.87	317,580	-0.57(-1.41%)
Mar 06, 2026	41.41	41.72	40.12	40.44	206,564	-1.74(-4.13%)
Mar 05, 2026	43.49	43.90	42.05	42.18	333,661	-1.84(-4.18%)
Mar 04, 2026	43.50	44.26	43.32	44.02	190,138	+0.86(+1.99%)
Mar 03, 2026	41.79	43.48	41.79	43.16	244,671	+0.18(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.