Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.390 | 1.427 | 1.300 | 1.330 | 40,588 | -0.03(-2.21%) |
Oct 11, 2024 | 1.330 | 1.380 | 1.310 | 1.360 | 18,723 | +0.06(+4.62%) |
Oct 10, 2024 | 1.310 | 1.405 | 1.300 | 1.300 | 42,246 | -0.07(-5.11%) |
Oct 09, 2024 | 1.410 | 1.410 | 1.310 | 1.370 | 35,919 | +0.00(+0.00%) |
Oct 08, 2024 | 1.382 | 1.410 | 1.347 | 1.370 | 6,934 | -0.02(-1.44%) |
Oct 07, 2024 | 1.280 | 1.480 | 1.280 | 1.390 | 17,121 | +0.09(+6.92%) |
Oct 04, 2024 | 1.250 | 1.440 | 1.250 | 1.300 | 138,534 | +0.03(+2.36%) |
Oct 03, 2024 | 1.260 | 1.580 | 1.250 | 1.270 | 127,744 | +0.00(+0.00%) |
Oct 02, 2024 | 1.350 | 1.350 | 1.261 | 1.270 | 30,283 | -0.02(-1.55%) |
Oct 01, 2024 | 1.430 | 1.429 | 1.290 | 1.290 | 25,407 | -0.02(-1.53%) |
Sep 30, 2024 | 1.340 | 1.380 | 1.310 | 1.310 | 25,334 | -0.08(-5.76%) |
Sep 27, 2024 | 1.460 | 1.460 | 1.360 | 1.390 | 42,288 | -0.08(-5.44%) |
Sep 26, 2024 | 1.530 | 1.530 | 1.450 | 1.470 | 50,518 | +0.02(+1.38%) |
Sep 25, 2024 | 1.420 | 1.450 | 1.410 | 1.450 | 15,186 | +0.00(+0.00%) |
Sep 24, 2024 | 1.415 | 1.490 | 1.415 | 1.450 | 70,273 | +0.03(+2.11%) |
Sep 23, 2024 | 1.520 | 1.520 | 1.410 | 1.420 | 94,100 | -0.10(-6.58%) |
Sep 20, 2024 | 1.530 | 1.530 | 1.470 | 1.520 | 42,334 | +0.03(+2.01%) |
Sep 19, 2024 | 1.500 | 1.545 | 1.470 | 1.490 | 5,594 | +0.01(+0.68%) |
Sep 18, 2024 | 1.480 | 1.500 | 1.470 | 1.480 | 13,113 | +0.00(+0.00%) |
Sep 17, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 11,799 | -0.06(-3.90%) |
Sep 16, 2024 | 1.520 | 1.560 | 1.510 | 1.540 | 13,707 | +0.01(+0.65%) |
Sep 13, 2024 | 1.559 | 1.559 | 1.500 | 1.530 | 9,164 | +0.01(+0.66%) |
Sep 12, 2024 | 1.520 | 1.540 | 1.470 | 1.520 | 30,256 | -0.02(-1.30%) |
Sep 11, 2024 | 1.480 | 1.550 | 1.480 | 1.540 | 83,985 | +0.04(+2.67%) |
Sep 10, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 5,337 | +0.00(+0.00%) |
Sep 09, 2024 | 1.480 | 1.500 | 1.460 | 1.500 | 31,696 | +0.01(+0.67%) |
Sep 06, 2024 | 1.540 | 1.540 | 1.490 | 1.490 | 8,972 | -0.07(-4.49%) |
Sep 05, 2024 | 1.560 | 1.560 | 1.499 | 1.560 | 18,248 | +0.02(+1.30%) |
Sep 04, 2024 | 1.570 | 1.600 | 1.520 | 1.540 | 47,025 | -0.04(-2.53%) |
Sep 03, 2024 | 1.640 | 1.640 | 1.580 | 1.580 | 14,571 | -0.08(-4.82%) |
Aug 30, 2024 | 1.700 | 1.710 | 1.640 | 1.660 | 13,499 | -0.03(-1.78%) |
Aug 29, 2024 | 1.670 | 1.710 | 1.670 | 1.690 | 27,309 | +0.00(+0.00%) |
Aug 28, 2024 | 1.680 | 1.690 | 1.679 | 1.690 | 27,432 | +0.03(+1.81%) |
Aug 27, 2024 | 1.650 | 1.670 | 1.630 | 1.660 | 30,400 | -0.01(-0.60%) |
Aug 26, 2024 | 1.650 | 1.670 | 1.650 | 1.670 | 7,142 | +0.02(+1.21%) |
Aug 23, 2024 | 1.574 | 1.720 | 1.574 | 1.650 | 52,198 | +0.00(+0.00%) |
Aug 22, 2024 | 1.520 | 1.680 | 1.520 | 1.650 | 6,875 | -0.02(-1.20%) |
Aug 21, 2024 | 1.630 | 1.670 | 1.570 | 1.670 | 15,734 | +0.02(+1.21%) |
Aug 20, 2024 | 1.720 | 1.720 | 1.630 | 1.650 | 27,474 | -0.05(-2.94%) |
Aug 19, 2024 | 1.635 | 1.705 | 1.635 | 1.700 | 43,259 | +0.06(+3.66%) |
Aug 16, 2024 | 1.571 | 1.640 | 1.540 | 1.640 | 18,842 | +0.08(+5.13%) |
Aug 15, 2024 | 1.460 | 1.560 | 1.460 | 1.560 | 11,512 | +0.09(+6.12%) |
Aug 14, 2024 | 1.520 | 1.520 | 1.460 | 1.470 | 42,396 | -0.05(-3.29%) |
Aug 13, 2024 | 1.590 | 1.590 | 1.514 | 1.520 | 26,050 | -0.03(-1.94%) |
Aug 12, 2024 | 1.530 | 1.640 | 1.470 | 1.550 | 68,004 | +0.04(+2.65%) |
Aug 09, 2024 | 1.450 | 1.510 | 1.450 | 1.510 | 14,202 | +0.10(+7.09%) |
Aug 08, 2024 | 1.380 | 1.504 | 1.380 | 1.410 | 20,091 | +0.07(+5.22%) |
Aug 07, 2024 | 1.540 | 1.662 | 1.300 | 1.340 | 73,363 | -0.22(-14.10%) |
Aug 06, 2024 | 1.620 | 1.890 | 1.550 | 1.560 | 48,640 | +0.00(+0.00%) |
Aug 05, 2024 | 1.490 | 1.590 | 1.400 | 1.560 | 53,455 | -0.06(-3.70%) |
Aug 02, 2024 | 1.930 | 2.050 | 1.290 | 1.620 | 118,199 | -0.37(-18.59%) |