CNS Pharmaceuticals, Inc. - Common Stock (NQ:CNSP)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.270	2.370	2.270	2.311	12,377	+0.04(+1.81%)
Apr 30, 2026	2.230	2.305	2.220	2.270	7,953	+0.01(+0.44%)
Apr 29, 2026	2.410	2.410	2.210	2.260	5,090	-0.00(-0.21%)
Apr 28, 2026	2.310	2.335	2.265	2.265	4,849	-0.03(-1.10%)
Apr 27, 2026	2.430	2.430	2.213	2.290	5,461	-0.06(-2.55%)
Apr 24, 2026	2.340	2.430	2.260	2.350	8,350	-0.12(-4.86%)
Apr 23, 2026	2.400	2.470	2.320	2.470	4,604	+0.00(+0.00%)
Apr 22, 2026	2.420	2.490	1.900	2.470	76,706	+0.01(+0.41%)
Apr 21, 2026	2.680	2.690	2.280	2.460	36,847	-0.23(-8.55%)
Apr 20, 2026	2.510	2.690	2.370	2.690	8,687	+0.15(+5.91%)
Apr 17, 2026	2.660	2.750	2.540	2.540	25,467	-0.12(-4.51%)
Apr 16, 2026	2.850	2.850	2.580	2.660	22,875	-0.09(-3.27%)
Apr 15, 2026	2.580	2.890	2.500	2.750	106,708	+0.11(+4.17%)
Apr 14, 2026	2.460	2.650	2.380	2.640	20,036	+0.13(+5.18%)
Apr 13, 2026	2.230	2.520	2.100	2.510	31,517	+0.33(+15.14%)
Apr 10, 2026	2.110	2.180	2.100	2.180	10,985	+0.05(+2.35%)
Apr 09, 2026	2.250	2.250	2.060	2.130	32,217	-0.05(-2.29%)
Apr 08, 2026	2.340	2.350	2.100	2.180	38,570	+0.00(+0.00%)
Apr 07, 2026	2.350	2.350	2.140	2.180	17,094	-0.14(-6.03%)
Apr 06, 2026	2.220	2.340	2.140	2.320	20,312	+0.06(+2.65%)
Apr 02, 2026	2.290	2.290	2.150	2.260	12,395	-0.02(-0.68%)
Apr 01, 2026	2.680	2.680	2.170	2.275	22,660	-0.11(-4.79%)
Mar 31, 2026	2.420	2.420	2.350	2.390	5,089	+0.12(+5.29%)
Mar 30, 2026	2.580	2.580	2.240	2.270	12,565	-0.17(-6.97%)
Mar 27, 2026	2.460	2.818	2.390	2.440	32,386	-0.12(-4.69%)
Mar 26, 2026	2.700	2.750	2.420	2.560	243,191	-0.17(-6.23%)
Mar 25, 2026	2.870	3.000	2.620	2.730	20,192	+0.02(+0.74%)
Mar 24, 2026	2.440	2.810	2.440	2.710	16,334	+0.19(+7.75%)
Mar 23, 2026	2.200	2.560	2.200	2.515	24,138	+0.23(+9.83%)
Mar 20, 2026	2.290	2.290	2.190	2.290	37,247	+0.12(+5.53%)
Mar 19, 2026	2.240	2.310	2.100	2.170	17,263	-0.03(-1.36%)
Mar 18, 2026	2.260	2.330	2.057	2.200	29,670	-0.06(-2.65%)
Mar 17, 2026	2.430	2.470	2.240	2.260	55,102	-0.19(-7.76%)
Mar 16, 2026	2.500	2.510	2.440	2.450	29,078	+0.01(+0.41%)
Mar 13, 2026	2.760	2.775	2.321	2.440	160,992	-0.40(-14.08%)
Mar 12, 2026	2.910	3.125	2.820	2.840	24,412	-0.12(-4.05%)
Mar 11, 2026	3.580	3.580	2.840	2.960	99,314	-0.39(-11.64%)
Mar 10, 2026	2.970	3.620	2.970	3.350	117,467	+0.33(+10.93%)
Mar 09, 2026	3.020	3.060	2.760	3.020	25,135	+0.08(+2.72%)
Mar 06, 2026	2.910	3.150	2.880	2.940	22,735	-0.06(-2.00%)
Mar 05, 2026	3.018	3.032	2.870	3.000	11,348	-0.08(-2.60%)
Mar 04, 2026	3.200	3.206	2.950	3.080	17,596	+0.04(+1.32%)
Mar 03, 2026	3.140	3.178	3.000	3.040	19,517	-0.09(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.