Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.310	2.430	2.300	2.430	1,360	-0.01(-0.41%)
Apr 01, 2026	2.330	2.440	2.310	2.440	3,425	+0.12(+5.17%)
Mar 31, 2026	2.380	2.380	2.300	2.320	5,600	-0.14(-5.69%)
Mar 30, 2026	2.470	2.573	2.240	2.460	13,986	+0.22(+9.82%)
Mar 27, 2026	2.350	2.400	2.170	2.240	18,969	-0.28(-11.11%)
Mar 26, 2026	2.560	2.570	2.520	2.520	4,809	-0.02(-0.79%)
Mar 25, 2026	2.180	2.540	2.100	2.540	17,048	+0.33(+14.93%)
Mar 24, 2026	2.260	2.280	2.160	2.210	3,731	-0.13(-5.56%)
Mar 23, 2026	2.320	2.340	2.260	2.340	2,995	-0.06(-2.50%)
Mar 20, 2026	2.330	2.400	2.260	2.400	7,253	-0.08(-3.23%)
Mar 19, 2026	2.350	2.480	2.310	2.480	2,838	-0.09(-3.50%)
Mar 18, 2026	2.280	2.570	2.280	2.570	4,151	-0.23(-8.21%)
Mar 17, 2026	2.890	2.890	2.468	2.800	8,160	+0.06(+2.17%)
Mar 16, 2026	2.670	2.740	2.362	2.740	6,727	-0.05(-1.78%)
Mar 13, 2026	2.690	2.790	2.291	2.790	10,200	+0.02(+0.72%)
Mar 12, 2026	2.780	2.862	2.741	2.770	4,949	+0.04(+1.46%)
Mar 11, 2026	2.830	2.879	2.730	2.730	6,395	+0.00(+0.00%)
Mar 10, 2026	2.725	2.730	2.725	2.730	2,391	-0.03(-1.09%)
Mar 09, 2026	2.730	2.820	2.730	2.760	5,971	-0.08(-2.82%)
Mar 06, 2026	2.930	2.930	2.800	2.840	2,857	-0.01(-0.35%)
Mar 05, 2026	2.978	2.978	2.820	2.850	7,305	-0.19(-6.25%)
Mar 04, 2026	2.860	3.070	2.760	3.040	7,841	+0.19(+6.67%)
Mar 03, 2026	2.810	2.910	2.810	2.850	3,491	+0.04(+1.42%)
Mar 02, 2026	2.800	3.010	2.760	2.810	16,809	-0.11(-3.77%)
Feb 27, 2026	2.890	2.930	2.760	2.920	3,547	+0.06(+2.10%)
Feb 26, 2026	2.840	2.920	2.840	2.860	1,332	-0.07(-2.39%)
Feb 25, 2026	2.840	2.930	2.800	2.930	3,706	+0.09(+3.17%)
Feb 24, 2026	2.880	2.880	2.771	2.840	2,606	-0.12(-4.05%)
Feb 23, 2026	2.720	3.120	2.725	2.960	10,725	+0.00(+0.00%)
Feb 20, 2026	2.760	2.960	2.750	2.960	7,485	+0.20(+7.25%)
Feb 19, 2026	2.810	2.810	2.760	2.760	9,071	-0.09(-3.16%)
Feb 18, 2026	2.870	2.915	2.760	2.850	26,684	-0.02(-0.70%)
Feb 17, 2026	2.820	3.050	2.820	2.870	10,112	-0.13(-4.33%)
Feb 13, 2026	3.000	3.000	2.920	3.000	3,594	-0.05(-1.64%)
Feb 12, 2026	2.900	3.080	2.640	3.050	23,629	+0.11(+3.74%)
Feb 11, 2026	2.730	3.000	2.600	2.940	21,949	+0.23(+8.49%)
Feb 10, 2026	2.430	2.740	2.330	2.710	26,950	+0.27(+11.07%)
Feb 09, 2026	2.420	2.560	2.370	2.440	4,656	+0.11(+4.72%)
Feb 06, 2026	2.230	2.370	2.220	2.330	34,867	+0.15(+6.88%)
Feb 05, 2026	2.240	2.300	2.170	2.180	19,401	-0.06(-2.68%)
Feb 04, 2026	2.420	2.440	2.210	2.240	12,294	-0.21(-8.57%)
Feb 03, 2026	2.530	2.530	2.330	2.450	5,817	-0.13(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.