Silo Pharma, Inc. - Common Stock (NQ:SILO)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.4450	0.4486	0.4204	0.4210	393,267	-0.03(-6.65%)
May 05, 2026	0.4600	0.4742	0.4466	0.4510	175,576	-0.01(-2.17%)
May 04, 2026	0.4522	0.4800	0.4502	0.4610	354,346	+0.01(+1.32%)
May 01, 2026	0.4475	0.4565	0.4303	0.4550	398,404	+0.01(+2.92%)
Apr 30, 2026	0.4491	0.4715	0.4421	0.4421	439,876	-0.01(-1.62%)
Apr 29, 2026	0.4495	0.4600	0.4200	0.4494	798,331	+0.01(+1.26%)
Apr 28, 2026	0.4428	0.4552	0.4301	0.4438	282,767	+0.01(+1.32%)
Apr 27, 2026	0.4823	0.4850	0.4201	0.4380	881,262	-0.06(-12.40%)
Apr 24, 2026	0.4610	0.5099	0.4600	0.5000	1,446,680	+0.03(+5.57%)
Apr 23, 2026	0.5000	0.5000	0.4012	0.4736	3,287,770	-0.10(-16.85%)
Apr 22, 2026	0.6135	0.6135	0.5200	0.5696	4,463,040	-0.05(-8.13%)
Apr 21, 2026	0.6094	0.6420	0.5652	0.6200	2,633,749	-0.05(-6.92%)
Apr 20, 2026	0.5140	0.6950	0.5100	0.6661	35,654,912	+0.15(+29.34%)
Apr 17, 2026	0.5040	0.5400	0.4900	0.5150	2,128,857	+0.01(+1.18%)
Apr 16, 2026	0.4000	0.5100	0.3955	0.5090	3,964,709	+0.10(+24.30%)
Apr 15, 2026	0.4017	0.4183	0.3895	0.4095	201,362	+0.01(+2.37%)
Apr 14, 2026	0.4180	0.4190	0.3816	0.4000	540,117	-0.03(-7.17%)
Apr 13, 2026	0.4300	0.4600	0.4069	0.4309	532,034	-0.01(-2.29%)
Apr 10, 2026	0.3951	0.4597	0.3901	0.4410	936,000	+0.03(+6.04%)
Apr 09, 2026	0.3818	0.4290	0.3800	0.4159	1,788,646	-0.03(-5.90%)
Apr 08, 2026	0.4789	0.4839	0.3962	0.4420	6,361,224	-0.09(-16.64%)
Apr 07, 2026	0.5941	0.6288	0.4600	0.5302	163,181,728	+0.17(+49.02%)
Apr 06, 2026	0.3500	0.3757	0.3435	0.3558	16,300,674	+0.01(+2.95%)
Apr 02, 2026	0.3490	0.3548	0.3367	0.3456	369,929	+0.00(+0.49%)
Apr 01, 2026	0.3514	0.3650	0.3426	0.3439	216,174	-0.02(-4.39%)
Mar 31, 2026	0.3409	0.3674	0.3409	0.3597	94,259	+0.02(+4.99%)
Mar 30, 2026	0.3330	0.3589	0.3330	0.3426	108,787	+0.00(+0.76%)
Mar 27, 2026	0.3700	0.3769	0.3400	0.3400	144,631	-0.04(-10.29%)
Mar 26, 2026	0.3697	0.3868	0.3697	0.3790	85,170	-0.00(-0.29%)
Mar 25, 2026	0.3613	0.3991	0.3600	0.3801	457,493	+0.01(+2.45%)
Mar 24, 2026	0.3400	0.3800	0.3335	0.3710	658,544	+0.02(+6.70%)
Mar 23, 2026	0.3500	0.3582	0.3336	0.3477	157,663	-0.01(-3.42%)
Mar 20, 2026	0.3200	0.3600	0.3100	0.3600	206,501	+0.03(+10.43%)
Mar 19, 2026	0.3070	0.3329	0.3065	0.3260	93,496	+0.01(+1.88%)
Mar 18, 2026	0.3200	0.3399	0.3200	0.3200	177,870	-0.01(-1.54%)
Mar 17, 2026	0.3400	0.3366	0.3181	0.3250	94,482	-0.02(-5.39%)
Mar 16, 2026	0.3312	0.3495	0.3120	0.3435	154,873	+0.02(+6.54%)
Mar 13, 2026	0.3363	0.3432	0.2900	0.3224	260,190	-0.02(-6.06%)
Mar 12, 2026	0.3750	0.3750	0.3432	0.3432	151,007	-0.02(-5.79%)
Mar 11, 2026	0.3500	0.3689	0.3500	0.3643	259,213	+0.02(+5.05%)
Mar 10, 2026	0.3337	0.3500	0.3312	0.3468	140,106	+0.01(+1.85%)
Mar 09, 2026	0.3145	0.3487	0.3107	0.3405	166,550	+0.01(+3.91%)
Mar 06, 2026	0.3430	0.3430	0.3088	0.3277	138,086	-0.02(-6.37%)
Mar 05, 2026	0.3491	0.3500	0.3166	0.3500	230,137	-0.01(-2.75%)
Mar 04, 2026	0.3649	0.3651	0.3420	0.3599	206,901	-0.02(-6.03%)
Mar 03, 2026	0.3380	0.3830	0.3230	0.3830	300,772	+0.03(+7.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.