Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.6700 | 0.6977 | 0.6600 | 0.6928 | 148,309 | +0.03(+4.97%) |
Jul 11, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 183,808 | +0.01(+1.52%) |
Jul 10, 2024 | 0.7089 | 0.7117 | 0.6430 | 0.6501 | 176,129 | -0.04(-5.76%) |
Jul 09, 2024 | 0.6959 | 0.7193 | 0.6702 | 0.6898 | 122,660 | -0.01(-1.65%) |
Jul 08, 2024 | 0.7282 | 0.7493 | 0.6626 | 0.7014 | 290,931 | -0.05(-6.46%) |
Jul 05, 2024 | 0.7899 | 0.7899 | 0.7111 | 0.7498 | 173,980 | -0.00(-0.03%) |
Jul 03, 2024 | 0.7236 | 0.7692 | 0.7236 | 0.7500 | 38,461 | +0.01(+1.76%) |
Jul 02, 2024 | 0.7500 | 0.7995 | 0.7300 | 0.7370 | 275,365 | -0.02(-2.94%) |
Jul 01, 2024 | 0.8140 | 0.8586 | 0.7091 | 0.7593 | 354,250 | -0.05(-6.26%) |
Jun 28, 2024 | 0.6810 | 0.8378 | 0.6501 | 0.8100 | 658,281 | +0.07(+9.46%) |
Jun 27, 2024 | 0.5969 | 0.7480 | 0.5760 | 0.7400 | 993,126 | +0.15(+25.42%) |
Jun 26, 2024 | 0.5870 | 0.5909 | 0.5750 | 0.5900 | 48,488 | +0.02(+2.81%) |
Jun 25, 2024 | 0.6000 | 0.6051 | 0.5739 | 0.5739 | 95,342 | -0.02(-3.01%) |
Jun 24, 2024 | 0.5900 | 0.6150 | 0.5684 | 0.5917 | 107,551 | -0.01(-1.38%) |
Jun 21, 2024 | 0.6021 | 0.6345 | 0.6000 | 0.6000 | 227,233 | -0.00(-0.17%) |
Jun 20, 2024 | 0.6127 | 0.6325 | 0.6005 | 0.6010 | 138,016 | +0.00(+0.17%) |
Jun 18, 2024 | 0.6529 | 0.6529 | 0.6000 | 0.6000 | 201,708 | -0.05(-7.14%) |
Jun 17, 2024 | 0.6700 | 0.6793 | 0.6300 | 0.6461 | 200,940 | -0.03(-4.90%) |
Jun 14, 2024 | 0.7200 | 0.7247 | 0.6702 | 0.6794 | 120,506 | -0.01(-1.38%) |
Jun 13, 2024 | 0.7100 | 0.7200 | 0.6801 | 0.6889 | 115,933 | -0.03(-4.72%) |
Jun 12, 2024 | 0.7362 | 0.7362 | 0.7000 | 0.7230 | 211,845 | -0.01(-1.86%) |
Jun 11, 2024 | 0.7200 | 0.7490 | 0.6500 | 0.7367 | 229,295 | +0.02(+2.98%) |
Jun 10, 2024 | 0.7120 | 0.7316 | 0.6950 | 0.7154 | 108,748 | +0.00(+0.48%) |
Jun 07, 2024 | 0.7100 | 0.7299 | 0.6800 | 0.7120 | 158,725 | -0.01(-1.26%) |
Jun 06, 2024 | 0.7250 | 0.7427 | 0.7000 | 0.7211 | 165,482 | -0.02(-2.53%) |
Jun 05, 2024 | 0.6477 | 0.7584 | 0.6300 | 0.7398 | 368,485 | +0.11(+16.91%) |
Jun 04, 2024 | 0.6280 | 0.6570 | 0.6176 | 0.6328 | 112,731 | +0.00(+0.06%) |
Jun 03, 2024 | 0.6500 | 0.6533 | 0.6150 | 0.6324 | 109,804 | +0.00(+0.22%) |
May 31, 2024 | 0.6885 | 0.6895 | 0.6100 | 0.6310 | 202,983 | -0.06(-8.59%) |
May 30, 2024 | 0.6500 | 0.7007 | 0.6409 | 0.6903 | 118,147 | +0.03(+4.61%) |
May 29, 2024 | 0.6686 | 0.6686 | 0.6348 | 0.6599 | 204,805 | +0.00(+0.14%) |
May 28, 2024 | 0.6794 | 0.6990 | 0.6511 | 0.6590 | 209,907 | -0.02(-3.63%) |
May 24, 2024 | 0.7200 | 0.7200 | 0.6680 | 0.6838 | 226,709 | -0.02(-2.81%) |
May 23, 2024 | 0.7155 | 0.7161 | 0.6800 | 0.7036 | 141,806 | +0.00(+0.51%) |
May 22, 2024 | 0.7100 | 0.7328 | 0.6820 | 0.7000 | 130,540 | -0.02(-2.72%) |
May 21, 2024 | 0.7023 | 0.7400 | 0.6809 | 0.7196 | 267,451 | +0.04(+5.45%) |
May 20, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6824 | 206,043 | -0.01(-1.19%) |
May 17, 2024 | 0.7300 | 0.7371 | 0.6828 | 0.6906 | 442,031 | -0.03(-4.08%) |
May 16, 2024 | 0.7467 | 0.7563 | 0.7151 | 0.7200 | 200,367 | -0.03(-3.73%) |
May 15, 2024 | 0.7700 | 0.7800 | 0.7250 | 0.7479 | 295,352 | -0.02(-2.18%) |
May 14, 2024 | 0.7532 | 0.8000 | 0.7500 | 0.7646 | 255,674 | +0.00(+0.61%) |
May 13, 2024 | 0.8100 | 0.8189 | 0.7397 | 0.7600 | 463,273 | -0.04(-5.30%) |
May 10, 2024 | 0.8600 | 0.8600 | 0.7611 | 0.8025 | 434,432 | -0.05(-5.59%) |
May 09, 2024 | 0.8580 | 0.8725 | 0.8126 | 0.8500 | 236,925 | +0.02(+2.41%) |
May 08, 2024 | 0.8300 | 0.8407 | 0.7870 | 0.8300 | 175,819 | +0.01(+1.57%) |
May 07, 2024 | 0.8370 | 0.8440 | 0.7850 | 0.8172 | 286,855 | -0.03(-3.18%) |
May 06, 2024 | 0.8700 | 0.8900 | 0.7951 | 0.8440 | 356,790 | -0.03(-3.77%) |
May 03, 2024 | 0.9272 | 0.9350 | 0.8511 | 0.8771 | 310,181 | -0.05(-5.69%) |
May 02, 2024 | 0.8600 | 0.9300 | 0.8570 | 0.9300 | 252,116 | +0.04(+4.59%) |