TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0642	0.0728	0.0642	0.0650	17,971,260	-0.01(-15.25%)
Feb 26, 2026	0.0881	0.0882	0.0750	0.0767	90,584,256	+0.01(+11.00%)
Feb 25, 2026	0.0740	0.0740	0.0650	0.0691	14,975,671	-0.00(-1.29%)
Feb 24, 2026	0.0650	0.0749	0.0620	0.0700	42,920,480	-0.01(-7.89%)
Feb 23, 2026	0.1150	0.1157	0.0740	0.0760	721,382,848	+0.03(+72.73%)
Feb 20, 2026	0.0518	0.0518	0.0416	0.0440	16,761,158	-0.01(-14.73%)
Feb 19, 2026	0.0580	0.0583	0.0503	0.0516	12,853,910	-0.01(-10.26%)
Feb 18, 2026	0.0726	0.0817	0.0555	0.0575	37,817,468	-0.01(-18.79%)
Feb 17, 2026	0.0764	0.0768	0.0589	0.0708	18,788,752	-0.02(-22.62%)
Feb 13, 2026	0.1020	0.1033	0.0861	0.0915	23,675,994	-0.02(-16.82%)
Feb 12, 2026	0.1135	0.1245	0.1061	0.1100	21,632,126	-0.01(-4.35%)
Feb 11, 2026	0.1200	0.1228	0.1126	0.1150	25,043,996	+0.00(+3.14%)
Feb 10, 2026	0.1180	0.1245	0.1090	0.1115	29,710,436	-0.02(-15.98%)
Feb 09, 2026	0.1424	0.1470	0.1165	0.1327	86,024,792	+0.02(+15.39%)
Feb 06, 2026	0.1332	0.1622	0.1056	0.1150	188,124,384	+0.01(+15.00%)
Feb 05, 2026	0.1127	0.1200	0.0921	0.1000	30,547,236	-0.03(-20.38%)
Feb 04, 2026	0.1462	0.1462	0.1157	0.1256	75,733,624	-0.02(-16.27%)
Feb 03, 2026	0.1240	0.2996	0.1167	0.1500	1,258,664,320	+0.07(+98.41%)
Feb 02, 2026	0.0880	0.0880	0.0700	0.0756	23,831,956	-0.02(-18.09%)
Jan 30, 2026	0.1060	0.1086	0.0820	0.0923	32,781,024	-0.03(-21.78%)
Jan 29, 2026	0.8295	0.9205	0.0925	0.1180	91,737,408	-1.20(-91.06%)
Jan 28, 2026	0.6301	1.470	0.5495	1.320	393,426,784	+1.00(+311.21%)
Jan 27, 2026	0.4290	0.4290	0.3210	0.3210	640,109	-0.12(-27.42%)
Jan 26, 2026	0.4696	0.5295	0.4423	0.4423	143,595	-0.06(-12.55%)
Jan 23, 2026	0.5580	0.5580	0.5000	0.5058	38,979	-0.04(-7.43%)
Jan 22, 2026	0.5665	0.5980	0.5250	0.5464	144,884	+0.02(+3.48%)
Jan 21, 2026	0.5100	0.5587	0.4367	0.5280	663,283	+0.01(+1.54%)
Jan 20, 2026	0.4900	0.5900	0.4710	0.5200	193,036	+0.03(+5.95%)
Jan 16, 2026	0.4729	0.5119	0.4500	0.4908	50,224	+0.03(+5.84%)
Jan 15, 2026	0.4980	0.5119	0.4257	0.4637	51,286	-0.05(-9.68%)
Jan 14, 2026	0.4953	0.5572	0.4072	0.5134	173,263	+0.05(+10.96%)
Jan 13, 2026	0.4951	0.4979	0.4600	0.4627	84,625	+0.01(+2.37%)
Jan 12, 2026	0.4699	0.4999	0.4437	0.4520	94,424	-0.02(-4.82%)
Jan 09, 2026	0.4488	0.5117	0.4000	0.4749	296,065	+0.05(+13.07%)
Jan 08, 2026	0.4300	0.4400	0.3944	0.4200	42,083	+0.02(+4.97%)
Jan 07, 2026	0.3981	0.4400	0.3888	0.4001	24,655	+0.02(+4.96%)
Jan 06, 2026	0.3720	0.4100	0.3620	0.3812	56,453	+0.01(+2.50%)
Jan 05, 2026	0.3927	0.3927	0.3591	0.3719	32,199	-0.01(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.