Forian Inc. - Common Stock (NQ:FORA)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.078	2.090	2.065	2.070	2,509	+0.00(+0.00%)
Mar 30, 2026	2.040	2.070	2.040	2.070	7,136	+0.01(+0.49%)
Mar 27, 2026	2.050	2.060	2.050	2.060	2,725	+0.02(+0.98%)
Mar 26, 2026	2.070	2.070	2.040	2.040	10,242	-0.02(-1.04%)
Mar 25, 2026	2.068	2.080	2.061	2.061	8,275	+0.02(+1.05%)
Mar 24, 2026	2.060	2.060	2.040	2.040	4,708	-0.03(-1.45%)
Mar 23, 2026	2.060	2.070	2.037	2.070	6,762	-0.01(-0.48%)
Mar 20, 2026	2.050	2.080	2.010	2.080	77,774	+0.03(+1.46%)
Mar 19, 2026	2.050	2.050	2.040	2.050	6,668	+0.02(+0.99%)
Mar 18, 2026	2.050	2.060	2.030	2.030	10,523	-0.01(-0.49%)
Mar 17, 2026	2.040	2.050	2.040	2.040	11,805	+0.00(+0.00%)
Mar 16, 2026	2.070	2.070	2.040	2.040	12,694	-0.01(-0.49%)
Mar 13, 2026	2.070	2.070	2.050	2.050	10,988	-0.02(-0.97%)
Mar 12, 2026	2.090	2.090	2.065	2.070	20,427	-0.01(-0.48%)
Mar 11, 2026	2.090	2.095	2.080	2.080	9,929	+0.00(+0.00%)
Mar 10, 2026	2.090	2.100	2.060	2.080	33,012	-0.01(-0.48%)
Mar 09, 2026	2.070	2.090	2.070	2.090	10,438	+0.01(+0.48%)
Mar 06, 2026	2.080	2.085	2.060	2.080	13,010	-0.01(-0.48%)
Mar 05, 2026	2.099	2.100	2.085	2.090	11,763	+0.01(+0.48%)
Mar 04, 2026	2.070	2.095	2.070	2.080	42,349	-0.00(-0.16%)
Mar 03, 2026	2.079	2.085	2.078	2.083	6,700	+0.01(+0.65%)
Mar 02, 2026	2.090	2.100	2.070	2.070	39,067	-0.01(-0.48%)
Feb 27, 2026	2.080	2.085	2.080	2.080	1,563	-0.01(-0.48%)
Feb 26, 2026	2.090	2.100	2.090	2.090	4,884	+0.00(+0.00%)
Feb 25, 2026	2.080	2.100	2.080	2.090	20,079	+0.01(+0.48%)
Feb 24, 2026	2.090	2.110	2.080	2.080	33,843	-0.01(-0.48%)
Feb 23, 2026	2.090	2.100	2.080	2.090	6,833	+0.01(+0.48%)
Feb 20, 2026	2.090	2.100	2.080	2.080	4,579	-0.01(-0.48%)
Feb 19, 2026	2.080	2.090	2.080	2.090	2,205	+0.02(+0.97%)
Feb 18, 2026	2.090	2.110	2.070	2.070	11,849	-0.03(-1.43%)
Feb 17, 2026	2.100	2.100	2.090	2.100	15,964	+0.00(+0.00%)
Feb 13, 2026	2.080	2.101	2.074	2.100	6,018	+0.00(+0.00%)
Feb 12, 2026	2.085	2.100	2.085	2.100	4,013	+0.02(+0.96%)
Feb 11, 2026	2.100	2.100	2.070	2.080	34,041	-0.01(-0.48%)
Feb 10, 2026	2.099	2.100	2.080	2.090	38,885	+0.00(+0.00%)
Feb 09, 2026	2.080	2.100	2.080	2.090	29,428	+0.00(+0.00%)
Feb 06, 2026	2.080	2.110	2.080	2.090	28,468	-0.01(-0.24%)
Feb 05, 2026	2.090	2.115	2.080	2.095	36,836	-0.00(-0.24%)
Feb 04, 2026	2.090	2.110	2.090	2.100	41,538	-0.01(-0.47%)
Feb 03, 2026	2.100	2.120	2.095	2.110	66,259	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.