My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Warrants (NQ:MAPSW)

0.0202 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0260 0.0260 0.0177 0.0202 128,296 -0.00(-10.22%)
Oct 02, 2025 0.0250 0.0273 0.0112 0.0225 137,388 -0.01(-21.33%)
Oct 01, 2025 0.0228 0.0286 0.0211 0.0286 16,443 +0.00(+9.58%)
Sep 30, 2025 0.0261 0.0261 0.0243 0.0261 18,827 +0.00(+15.49%)
Sep 29, 2025 0.0187 0.0270 0.0187 0.0226 131,846 +0.00(+0.00%)
Sep 26, 2025 0.0190 0.0226 0.0157 0.0226 43,974 +0.00(+20.21%)
Sep 25, 2025 0.0229 0.0300 0.0188 0.0188 295,304 -0.00(-18.26%)
Sep 24, 2025 0.0204 0.0232 0.0195 0.0230 22,058 +0.00(+14.43%)
Sep 23, 2025 0.0213 0.0213 0.0201 0.0201 4,650 -0.00(-15.55%)
Sep 22, 2025 0.0210 0.0245 0.0189 0.0238 31,499 +0.00(+5.31%)
Sep 19, 2025 0.0238 0.0238 0.0224 0.0226 13,388 -0.00(-2.59%)
Sep 18, 2025 0.0245 0.0245 0.0222 0.0232 5,836 -0.00(-6.83%)
Sep 17, 2025 0.0221 0.0249 0.0220 0.0249 8,934 +0.00(+17.45%)
Sep 16, 2025 0.0249 0.0249 0.0212 0.0212 1,987 -0.00(-14.86%)
Sep 15, 2025 0.0239 0.0300 0.0210 0.0249 93,455 +0.00(+22.66%)
Sep 12, 2025 0.0255 0.0255 0.0201 0.0203 14,335 -0.00(-3.79%)
Sep 11, 2025 0.0223 0.0224 0.0203 0.0211 42,083 -0.00(-5.80%)
Sep 10, 2025 0.0257 0.0257 0.0222 0.0224 45,639 +0.00(+0.90%)
Sep 09, 2025 0.0281 0.0281 0.0222 0.0222 1,600 -0.01(-21.28%)
Sep 08, 2025 0.0352 0.0398 0.0210 0.0282 140,249 -0.01(-19.20%)
Sep 05, 2025 0.0253 0.0382 0.0253 0.0349 13,126 +0.01(+28.31%)
Sep 04, 2025 0.0269 0.0277 0.0269 0.0272 98,332 -0.01(-22.29%)
Sep 03, 2025 0.0320 0.0441 0.0240 0.0350 159,646 +0.00(+11.46%)
Sep 02, 2025 0.0395 0.0399 0.0280 0.0314 131,181 +0.00(+0.32%)
Aug 29, 2025 0.0297 0.0383 0.0297 0.0313 25,770 +0.00(+4.33%)
Aug 28, 2025 0.0349 0.0351 0.0265 0.0300 18,212 +0.01(+24.48%)
Aug 27, 2025 0.0320 0.0357 0.0241 0.0241 53,675 -0.00(-13.93%)
Aug 26, 2025 0.0381 0.0381 0.0278 0.0280 23,704 -0.01(-28.57%)
Aug 25, 2025 0.0329 0.0400 0.0252 0.0392 83,279 +0.01(+45.72%)
Aug 22, 2025 0.0325 0.0326 0.0235 0.0269 90,755 -0.01(-18.48%)
Aug 21, 2025 0.0251 0.0330 0.0226 0.0330 86,254 +0.01(+19.57%)
Aug 20, 2025 0.0265 0.0329 0.0226 0.0276 112,843 +0.01(+23.77%)
Aug 19, 2025 0.0330 0.0332 0.0208 0.0223 51,805 -0.01(-32.42%)
Aug 18, 2025 0.0257 0.0343 0.0257 0.0330 60,931 +0.01(+28.40%)
Aug 15, 2025 0.0252 0.0288 0.0252 0.0257 30,848 +0.00(+0.78%)
Aug 14, 2025 0.0227 0.0261 0.0206 0.0255 443,796 +0.00(+14.35%)
Aug 13, 2025 0.0268 0.0268 0.0207 0.0223 191,870 +0.00(+9.85%)
Aug 12, 2025 0.0286 0.0300 0.0203 0.0203 333,755 -0.01(-21.92%)
Aug 11, 2025 0.0235 0.0286 0.0222 0.0260 88,282 +0.00(+12.55%)
Aug 08, 2025 0.0223 0.0231 0.0170 0.0231 43,046 +0.00(+9.48%)
Aug 07, 2025 0.0293 0.0298 0.0210 0.0211 37,058 -0.01(-24.91%)
Aug 06, 2025 0.0262 0.0298 0.0207 0.0281 111,043 +0.01(+21.65%)
Aug 05, 2025 0.0200 0.0250 0.0200 0.0231 22,940 +0.01(+28.33%)
Aug 04, 2025 0.0181 0.0250 0.0176 0.0180 69,096 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.