Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3084	0.3084	0.3084	0.3084	1,041	+0.01(+2.36%)
Dec 04, 2025	0.3011	0.3013	0.3011	0.3013	221	-0.04(-11.38%)
Dec 03, 2025	0.3000	0.3400	0.3000	0.3400	1,262	-0.00(-0.18%)
Dec 01, 2025				0.3406	0	+0.00(+0.21%)
Nov 28, 2025	0.2850	0.3400	0.2850	0.3399	19,500	+0.03(+11.22%)
Nov 26, 2025	0.3200	0.3500	0.3056	0.3056	6,500	+0.01(+1.87%)
Nov 25, 2025	0.3000	0.3000	0.3000	0.3000	268	+0.05(+19.05%)
Nov 24, 2025	0.3200	0.3507	0.2520	0.2520	11,251	-0.06(-18.68%)
Nov 20, 2025				0.3099	0	+0.00(+1.44%)
Nov 19, 2025	0.3141	0.3250	0.3010	0.3055	17,083	-0.04(-12.71%)
Nov 14, 2025				0.3500	31	+0.02(+6.06%)
Nov 13, 2025	0.3300	0.3300	0.3300	0.3300	541	-0.03(-9.14%)
Nov 12, 2025	0.3632	0.3632	0.3632	0.3632	400	-0.02(-4.42%)
Nov 06, 2025				0.3800	0	+0.04(+13.37%)
Oct 30, 2025				0.3352	0	-0.06(-16.20%)
Oct 28, 2025				0.4000	3,300	+0.00(+0.00%)
Oct 27, 2025	0.4000	0.4000	0.4000	0.4000	574	-0.03(-6.76%)
Oct 23, 2025				0.4290	0	+0.09(+25.44%)
Oct 20, 2025				0.3420	16	-0.08(-18.42%)
Oct 16, 2025				0.4192	279	+0.03(+7.49%)
Oct 15, 2025	0.3900	0.3900	0.3900	0.3900	6,631	-0.00(-0.05%)
Oct 14, 2025	0.5200	0.5200	0.3902	0.3902	1,232	-0.02(-4.83%)
Oct 13, 2025	0.3962	0.4900	0.3962	0.4100	4,480	+0.06(+17.08%)
Oct 10, 2025	0.3680	0.4107	0.3502	0.3502	6,365	-0.05(-12.67%)
Oct 09, 2025	0.3800	0.4451	0.3374	0.4010	8,161	+0.03(+8.17%)
Oct 08, 2025	0.2915	0.4009	0.2915	0.3707	9,327	+0.05(+14.03%)
Oct 07, 2025	0.3322	0.3322	0.3033	0.3251	3,714	-0.00(-1.48%)
Oct 06, 2025	0.3400	0.3400	0.3250	0.3300	7,466	-0.01(-1.79%)
Oct 03, 2025	0.3300	0.3360	0.3300	0.3360	894	+0.01(+1.51%)
Oct 02, 2025	0.3700	0.3700	0.3310	0.3310	2,568	-0.03(-8.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.