IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.6850	0.7074	0.6201	0.6650	692,302	-0.06(-8.90%)
Mar 16, 2026	0.6762	0.7368	0.6200	0.7300	573,380	+0.04(+5.80%)
Mar 13, 2026	0.6900	0.6989	0.6510	0.6900	271,075	+0.00(+0.16%)
Mar 12, 2026	0.6598	0.7100	0.6598	0.6889	444,233	+0.02(+2.97%)
Mar 11, 2026	0.6500	0.6970	0.6000	0.6690	1,295,231	+0.05(+8.87%)
Mar 10, 2026	0.6200	0.6470	0.6100	0.6145	85,046	+0.00(+0.26%)
Mar 09, 2026	0.5960	0.6300	0.5951	0.6129	144,772	-0.02(-2.71%)
Mar 06, 2026	0.6680	0.6680	0.6200	0.6300	130,317	-0.02(-3.30%)
Mar 05, 2026	0.6305	0.6700	0.6305	0.6515	239,529	+0.00(+0.03%)
Mar 04, 2026	0.6300	0.6595	0.6101	0.6513	233,257	+0.04(+6.54%)
Mar 03, 2026	0.6200	0.6398	0.6055	0.6113	77,142	-0.02(-3.90%)
Mar 02, 2026	0.5990	0.6480	0.5900	0.6361	389,403	+0.06(+10.09%)
Feb 27, 2026	0.6100	0.6100	0.5755	0.5778	219,763	-0.01(-2.38%)
Feb 26, 2026	0.6038	0.6100	0.5815	0.5919	147,059	-0.01(-1.63%)
Feb 25, 2026	0.5800	0.6133	0.5815	0.6017	215,519	+0.02(+3.55%)
Feb 24, 2026	0.5786	0.5890	0.5700	0.5811	93,926	+0.01(+1.59%)
Feb 23, 2026	0.5700	0.5990	0.5603	0.5720	156,278	+0.00(+0.14%)
Feb 20, 2026	0.6000	0.6000	0.5700	0.5712	131,901	-0.01(-1.45%)
Feb 19, 2026	0.5804	0.6100	0.5707	0.5796	135,668	-0.00(-0.12%)
Feb 18, 2026	0.5750	0.6000	0.5700	0.5803	109,637	+0.01(+2.20%)
Feb 17, 2026	0.6000	0.6000	0.5600	0.5678	145,071	-0.00(-0.39%)
Feb 13, 2026	0.5700	0.5900	0.5600	0.5700	102,915	-0.00(-0.52%)
Feb 12, 2026	0.6095	0.6095	0.5700	0.5730	180,914	-0.02(-3.06%)
Feb 11, 2026	0.6104	0.6246	0.5900	0.5911	65,826	-0.01(-1.81%)
Feb 10, 2026	0.5900	0.6200	0.5897	0.6020	93,863	+0.01(+1.84%)
Feb 09, 2026	0.5900	0.6100	0.5900	0.5911	297,908	+0.00(+0.19%)
Feb 06, 2026	0.5640	0.6000	0.5640	0.5900	133,163	+0.04(+7.04%)
Feb 05, 2026	0.5900	0.5933	0.5401	0.5512	332,161	-0.04(-7.05%)
Feb 04, 2026	0.6020	0.6230	0.5835	0.5930	275,813	-0.02(-2.79%)
Feb 03, 2026	0.6179	0.6300	0.6015	0.6100	173,184	-0.01(-1.04%)
Feb 02, 2026	0.6000	0.6198	0.6000	0.6164	293,167	+0.01(+0.87%)
Jan 30, 2026	0.6010	0.6399	0.6010	0.6111	101,359	-0.00(-0.80%)
Jan 29, 2026	0.6300	0.6323	0.6000	0.6160	460,080	-0.01(-2.22%)
Jan 28, 2026	0.6268	0.6490	0.6131	0.6300	149,960	+0.00(+0.00%)
Jan 27, 2026	0.6498	0.6563	0.6300	0.6300	200,556	-0.02(-3.15%)
Jan 26, 2026	0.6500	0.6646	0.6435	0.6505	141,646	+0.01(+1.01%)
Jan 23, 2026	0.6611	0.6800	0.6416	0.6440	136,117	-0.02(-2.59%)
Jan 22, 2026	0.6500	0.6699	0.6400	0.6611	304,492	+0.02(+2.89%)
Jan 21, 2026	0.6620	0.6620	0.6274	0.6425	170,138	+0.00(+0.30%)
Jan 20, 2026	0.6800	0.6933	0.6406	0.6406	291,151	-0.04(-5.79%)
Jan 16, 2026	0.6837	0.7099	0.6606	0.6800	219,469	-0.00(-0.54%)
Jan 15, 2026	0.6899	0.6900	0.6701	0.6837	138,134	+0.01(+0.74%)
Jan 14, 2026	0.6600	0.6899	0.6349	0.6787	235,465	+0.02(+3.18%)
Jan 13, 2026	0.6720	0.6967	0.6510	0.6578	178,998	-0.01(-2.04%)
Jan 12, 2026	0.7300	0.7400	0.6650	0.6715	843,789	-0.04(-5.46%)
Jan 09, 2026	0.7100	0.7197	0.7011	0.7103	256,472	+0.01(+1.18%)
Jan 08, 2026	0.6900	0.7100	0.6700	0.7020	268,462	+0.02(+2.41%)
Jan 07, 2026	0.6870	0.7000	0.6652	0.6855	225,310	+0.02(+2.85%)
Jan 06, 2026	0.6600	0.6835	0.6514	0.6665	202,276	+0.02(+2.54%)
Jan 05, 2026	0.6512	0.6700	0.6200	0.6500	205,514	+0.02(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.