Remitly Global, Inc. - Common stock (NQ:RELY)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	13.51	13.62	13.32	13.51	3,815,065	+0.08(+0.60%)
Dec 05, 2025	13.38	13.79	13.37	13.43	2,831,950	-0.02(-0.15%)
Dec 04, 2025	13.39	13.46	13.18	13.45	1,946,777	+0.14(+1.05%)
Dec 03, 2025	13.00	13.46	12.99	13.31	3,173,971	+0.38(+2.94%)
Dec 02, 2025	13.23	13.35	12.88	12.93	2,536,200	-0.30(-2.27%)
Dec 01, 2025	13.35	13.51	13.16	13.23	2,681,661	-0.31(-2.33%)
Nov 28, 2025	13.35	13.59	13.35	13.54	1,244,267	+0.20(+1.46%)
Nov 26, 2025	12.95	13.39	12.92	13.35	2,350,512	+0.40(+3.09%)
Nov 25, 2025	12.50	12.98	12.45	12.95	4,033,243	+0.46(+3.68%)
Nov 24, 2025	12.47	12.62	12.33	12.49	2,807,611	+0.00(+0.00%)
Nov 21, 2025	12.42	12.67	12.31	12.49	3,532,723	+0.09(+0.73%)
Nov 20, 2025	12.77	12.84	12.35	12.40	4,387,258	-0.21(-1.67%)
Nov 19, 2025	12.78	12.88	12.50	12.61	3,328,522	-0.19(-1.48%)
Nov 18, 2025	12.52	12.99	12.52	12.80	5,186,252	+0.20(+1.59%)
Nov 17, 2025	12.52	12.82	12.46	12.60	4,517,441	+0.19(+1.53%)
Nov 14, 2025	12.31	12.65	12.08	12.41	4,228,668	-0.08(-0.64%)
Nov 13, 2025	12.23	12.57	12.13	12.49	5,568,165	+0.29(+2.38%)
Nov 12, 2025	12.47	12.67	12.18	12.20	4,767,685	-0.29(-2.32%)
Nov 11, 2025	12.64	12.77	12.12	12.49	5,589,790	-0.17(-1.34%)
Nov 10, 2025	12.87	13.13	12.51	12.66	6,396,926	-0.05(-0.39%)
Nov 07, 2025	12.35	12.92	12.16	12.71	10,414,238	+0.40(+3.25%)
Nov 06, 2025	13.34	13.46	12.21	12.31	23,378,720	-4.13(-25.12%)
Nov 05, 2025	16.47	16.75	16.13	16.44	5,650,939	+0.26(+1.61%)
Nov 04, 2025	16.44	16.52	16.12	16.18	4,357,310	-0.28(-1.70%)
Nov 03, 2025	16.10	16.59	16.04	16.46	3,653,821	+0.42(+2.62%)
Oct 31, 2025	15.77	16.11	15.77	16.04	3,079,363	+0.27(+1.71%)
Oct 30, 2025	16.28	16.41	15.75	15.77	2,171,646	-0.51(-3.13%)
Oct 29, 2025	16.47	16.55	16.28	16.28	2,906,181	-0.36(-2.16%)
Oct 28, 2025	16.95	17.04	16.57	16.64	3,083,023	-0.31(-1.83%)
Oct 27, 2025	17.36	17.55	16.91	16.95	3,488,297	-0.25(-1.45%)
Oct 24, 2025	17.23	17.50	17.15	17.20	2,888,777	+0.24(+1.42%)
Oct 23, 2025	16.70	17.07	16.64	16.96	2,792,496	+0.26(+1.56%)
Oct 22, 2025	16.61	16.76	16.39	16.70	3,375,751	+0.16(+0.97%)
Oct 21, 2025	16.16	16.55	16.16	16.54	3,049,339	+0.51(+3.18%)
Oct 20, 2025	15.71	16.19	15.70	16.03	3,870,206	+0.45(+2.86%)
Oct 17, 2025	15.23	15.61	15.23	15.59	2,904,514	+0.29(+1.86%)
Oct 16, 2025	15.50	15.59	15.20	15.30	2,682,281	-0.18(-1.16%)
Oct 15, 2025	15.35	16.13	15.34	15.48	3,959,767	+0.17(+1.11%)
Oct 14, 2025	14.80	15.32	14.72	15.31	2,472,038	+0.46(+3.10%)
Oct 13, 2025	15.10	15.14	14.76	14.85	2,572,552	-0.14(-0.93%)
Oct 10, 2025	15.52	15.66	14.96	14.99	2,290,963	-0.49(-3.17%)
Oct 09, 2025	15.93	15.93	15.44	15.48	2,271,213	-0.44(-2.76%)
Oct 08, 2025	15.85	15.96	15.65	15.92	2,438,713	+0.09(+0.57%)
Oct 07, 2025	15.86	15.99	15.72	15.83	2,403,820	+0.11(+0.70%)
Oct 06, 2025	16.27	16.27	15.69	15.72	3,048,292	-0.32(-2.00%)
Oct 03, 2025	16.12	16.27	16.01	16.04	1,978,566	-0.04(-0.25%)
Oct 02, 2025	16.16	16.32	15.94	16.08	2,273,517	-0.10(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.