Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 15.58 | 15.77 | 15.58 | 15.74 | 89,364 | +0.19(+1.22%) |
Oct 11, 2024 | 15.52 | 15.64 | 15.52 | 15.55 | 54,825 | +0.04(+0.26%) |
Oct 10, 2024 | 15.41 | 15.51 | 15.37 | 15.51 | 70,825 | +0.04(+0.26%) |
Oct 09, 2024 | 15.44 | 15.56 | 15.43 | 15.47 | 55,683 | +0.09(+0.59%) |
Oct 08, 2024 | 15.39 | 15.40 | 15.32 | 15.38 | 59,156 | -0.01(-0.06%) |
Oct 07, 2024 | 15.45 | 15.45 | 15.31 | 15.39 | 38,440 | -0.03(-0.19%) |
Oct 04, 2024 | 15.48 | 15.49 | 15.35 | 15.42 | 52,588 | +0.03(+0.19%) |
Oct 03, 2024 | 15.35 | 15.46 | 15.32 | 15.39 | 64,711 | +0.04(+0.26%) |
Oct 02, 2024 | 15.43 | 15.44 | 15.27 | 15.35 | 81,493 | -0.04(-0.26%) |
Oct 01, 2024 | 15.48 | 15.48 | 15.25 | 15.39 | 102,979 | -0.12(-0.77%) |
Sep 30, 2024 | 15.62 | 15.78 | 15.44 | 15.51 | 123,972 | -0.07(-0.45%) |
Sep 27, 2024 | 15.48 | 15.61 | 15.45 | 15.58 | 95,912 | +0.17(+1.13%) |
Sep 26, 2024 | 15.43 | 15.56 | 15.37 | 15.41 | 84,129 | +0.09(+0.57%) |
Sep 25, 2024 | 15.42 | 15.47 | 15.31 | 15.32 | 97,024 | -0.09(-0.57%) |
Sep 24, 2024 | 15.46 | 15.48 | 15.38 | 15.41 | 79,508 | +0.02(+0.13%) |
Sep 23, 2024 | 15.40 | 15.49 | 15.31 | 15.39 | 64,484 | +0.09(+0.57%) |
Sep 20, 2024 | 15.20 | 15.44 | 15.20 | 15.30 | 146,371 | -0.18(-1.19%) |
Sep 19, 2024 | 15.59 | 15.60 | 15.41 | 15.48 | 175,243 | +0.06(+0.38%) |
Sep 18, 2024 | 15.48 | 15.56 | 15.41 | 15.42 | 117,193 | -0.01(-0.06%) |
Sep 17, 2024 | 15.67 | 15.67 | 15.39 | 15.43 | 161,352 | -0.23(-1.49%) |
Sep 16, 2024 | 15.52 | 15.67 | 15.45 | 15.67 | 82,506 | +0.22(+1.45%) |
Sep 13, 2024 | 15.41 | 15.46 | 15.35 | 15.44 | 46,746 | +0.14(+0.89%) |
Sep 12, 2024 | 15.20 | 15.32 | 15.15 | 15.31 | 43,205 | +0.16(+1.09%) |
Sep 11, 2024 | 15.29 | 15.34 | 15.00 | 15.14 | 39,904 | -0.20(-1.33%) |
Sep 10, 2024 | 15.21 | 15.35 | 15.14 | 15.35 | 43,484 | +0.10(+0.64%) |
Sep 09, 2024 | 15.22 | 15.40 | 15.16 | 15.25 | 63,097 | +0.04(+0.26%) |
Sep 06, 2024 | 15.31 | 15.32 | 15.05 | 15.21 | 54,197 | -0.08(-0.51%) |
Sep 05, 2024 | 15.30 | 15.43 | 14.67 | 15.29 | 81,392 | -0.01(-0.06%) |
Sep 04, 2024 | 15.31 | 15.39 | 15.26 | 15.30 | 40,527 | -0.03(-0.19%) |
Sep 03, 2024 | 15.43 | 15.43 | 15.31 | 15.33 | 63,554 | -0.11(-0.69%) |
Aug 30, 2024 | 15.42 | 15.44 | 15.35 | 15.43 | 47,618 | +0.06(+0.38%) |
Aug 29, 2024 | 15.29 | 15.41 | 15.25 | 15.38 | 54,752 | +0.04(+0.25%) |
Aug 28, 2024 | 15.41 | 15.45 | 15.33 | 15.34 | 42,063 | -0.13(-0.82%) |
Aug 27, 2024 | 15.58 | 15.58 | 15.42 | 15.46 | 51,627 | -0.08(-0.50%) |
Aug 26, 2024 | 15.53 | 15.55 | 15.47 | 15.54 | 87,327 | +0.10(+0.63%) |
Aug 23, 2024 | 15.17 | 15.51 | 15.16 | 15.44 | 68,255 | +0.40(+2.65%) |
Aug 22, 2024 | 15.19 | 15.27 | 15.05 | 15.05 | 52,970 | -0.14(-0.90%) |
Aug 21, 2024 | 15.05 | 15.19 | 14.97 | 15.18 | 48,089 | +0.15(+0.97%) |
Aug 20, 2024 | 15.09 | 15.17 | 14.96 | 15.04 | 40,400 | +0.00(+0.00%) |
Aug 19, 2024 | 15.05 | 15.09 | 14.98 | 15.04 | 62,223 | -0.01(-0.06%) |
Aug 16, 2024 | 14.90 | 15.06 | 14.90 | 15.05 | 96,241 | +0.17(+1.17%) |
Aug 15, 2024 | 14.89 | 14.99 | 14.77 | 14.87 | 87,747 | +0.14(+0.92%) |
Aug 14, 2024 | 14.57 | 14.74 | 14.55 | 14.74 | 86,383 | +0.14(+0.93%) |
Aug 13, 2024 | 14.69 | 14.70 | 14.50 | 14.60 | 106,877 | -0.02(-0.13%) |
Aug 12, 2024 | 14.50 | 14.68 | 14.50 | 14.62 | 87,017 | +0.21(+1.48%) |
Aug 09, 2024 | 14.80 | 14.80 | 14.39 | 14.41 | 101,717 | -0.39(-2.62%) |
Aug 08, 2024 | 14.85 | 14.94 | 14.72 | 14.79 | 81,153 | +0.16(+1.06%) |
Aug 07, 2024 | 14.99 | 15.19 | 14.64 | 14.64 | 94,063 | -0.36(-2.40%) |
Aug 06, 2024 | 14.86 | 15.16 | 14.79 | 15.00 | 70,348 | +0.21(+1.44%) |
Aug 05, 2024 | 14.92 | 14.96 | 14.58 | 14.78 | 135,691 | -0.56(-3.67%) |
Aug 02, 2024 | 15.21 | 15.42 | 15.14 | 15.35 | 108,092 | +0.02(+0.13%) |