Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 2.220 | 2.280 | 2.182 | 2.260 | 416,019 | +0.05(+2.26%) |
Oct 15, 2024 | 2.800 | 2.940 | 2.124 | 2.210 | 4,456,132 | -0.42(-15.97%) |
Oct 14, 2024 | 2.570 | 2.660 | 2.570 | 2.630 | 72,906 | +0.06(+2.33%) |
Oct 11, 2024 | 2.660 | 2.670 | 2.555 | 2.570 | 124,860 | -0.10(-3.75%) |
Oct 10, 2024 | 2.760 | 2.775 | 2.630 | 2.670 | 88,641 | -0.12(-4.30%) |
Oct 09, 2024 | 2.670 | 2.829 | 2.650 | 2.790 | 336,581 | +0.12(+4.49%) |
Oct 08, 2024 | 2.720 | 2.850 | 2.670 | 2.670 | 72,431 | -0.06(-2.20%) |
Oct 07, 2024 | 2.700 | 2.789 | 2.700 | 2.730 | 34,680 | -0.01(-0.36%) |
Oct 04, 2024 | 2.720 | 2.760 | 2.620 | 2.740 | 77,689 | +0.09(+3.40%) |
Oct 03, 2024 | 2.690 | 2.730 | 2.560 | 2.650 | 57,765 | -0.04(-1.49%) |
Oct 02, 2024 | 2.690 | 2.769 | 2.530 | 2.690 | 92,347 | +0.02(+0.75%) |
Oct 01, 2024 | 2.810 | 2.830 | 2.650 | 2.670 | 151,791 | -0.13(-4.64%) |
Sep 30, 2024 | 2.860 | 2.930 | 2.730 | 2.800 | 115,045 | -0.05(-1.75%) |
Sep 27, 2024 | 2.770 | 2.930 | 2.770 | 2.850 | 91,138 | +0.08(+2.89%) |
Sep 26, 2024 | 2.880 | 2.910 | 2.770 | 2.770 | 84,738 | -0.06(-2.29%) |
Sep 25, 2024 | 2.770 | 2.930 | 2.730 | 2.835 | 123,345 | +0.06(+2.35%) |
Sep 24, 2024 | 2.770 | 2.860 | 2.730 | 2.770 | 79,788 | +0.00(+0.00%) |
Sep 23, 2024 | 2.750 | 2.850 | 2.720 | 2.770 | 78,325 | +0.03(+1.09%) |
Sep 20, 2024 | 2.670 | 2.860 | 2.660 | 2.740 | 137,426 | +0.08(+3.01%) |
Sep 19, 2024 | 2.670 | 2.800 | 2.600 | 2.660 | 302,997 | +0.12(+4.72%) |
Sep 18, 2024 | 2.680 | 2.890 | 2.450 | 2.540 | 570,759 | -0.05(-1.93%) |
Sep 17, 2024 | 2.640 | 2.680 | 2.560 | 2.590 | 92,989 | +0.01(+0.39%) |
Sep 16, 2024 | 2.650 | 2.690 | 2.550 | 2.580 | 72,315 | -0.07(-2.64%) |
Sep 13, 2024 | 2.820 | 2.900 | 2.580 | 2.650 | 177,044 | -0.15(-5.36%) |
Sep 12, 2024 | 2.890 | 2.930 | 2.750 | 2.800 | 107,184 | -0.11(-3.78%) |
Sep 11, 2024 | 2.850 | 2.980 | 2.760 | 2.910 | 143,678 | +0.07(+2.46%) |
Sep 10, 2024 | 2.750 | 2.930 | 2.740 | 2.840 | 35,889 | +0.08(+2.90%) |
Sep 09, 2024 | 2.710 | 2.780 | 2.660 | 2.760 | 42,694 | +0.08(+2.99%) |
Sep 06, 2024 | 2.860 | 2.980 | 2.650 | 2.680 | 71,069 | -0.17(-5.96%) |
Sep 05, 2024 | 2.910 | 2.990 | 2.835 | 2.850 | 84,258 | -0.04(-1.38%) |
Sep 04, 2024 | 2.990 | 3.039 | 2.870 | 2.890 | 203,106 | -0.09(-3.02%) |
Sep 03, 2024 | 3.260 | 3.310 | 2.923 | 2.980 | 226,091 | -0.35(-10.51%) |
Aug 30, 2024 | 3.420 | 3.487 | 3.290 | 3.330 | 143,294 | -0.05(-1.48%) |
Aug 29, 2024 | 3.420 | 3.540 | 3.330 | 3.380 | 99,599 | +0.00(+0.00%) |
Aug 28, 2024 | 3.560 | 3.690 | 3.370 | 3.380 | 262,375 | -0.22(-6.11%) |
Aug 27, 2024 | 3.350 | 3.650 | 3.180 | 3.600 | 311,019 | +0.19(+5.57%) |
Aug 26, 2024 | 3.360 | 3.610 | 3.240 | 3.410 | 562,855 | +0.08(+2.40%) |
Aug 23, 2024 | 2.840 | 3.380 | 2.815 | 3.330 | 1,064,126 | +0.50(+17.67%) |
Aug 22, 2024 | 2.810 | 2.940 | 2.800 | 2.830 | 382,378 | -0.05(-1.74%) |
Aug 21, 2024 | 3.090 | 3.090 | 2.730 | 2.880 | 735,567 | -0.23(-7.40%) |
Aug 20, 2024 | 3.680 | 3.720 | 2.850 | 3.110 | 2,670,881 | -0.70(-18.37%) |
Aug 19, 2024 | 2.710 | 5.010 | 2.625 | 3.810 | 9,613,628 | +1.18(+44.87%) |
Aug 16, 2024 | 3.030 | 3.050 | 2.460 | 2.630 | 430,921 | -0.67(-20.30%) |
Aug 15, 2024 | 2.360 | 3.500 | 2.360 | 3.300 | 581,556 | +0.90(+37.50%) |
Aug 14, 2024 | 2.450 | 2.465 | 2.356 | 2.400 | 35,263 | -0.01(-0.41%) |
Aug 13, 2024 | 2.390 | 2.530 | 2.390 | 2.410 | 46,518 | -0.05(-2.03%) |
Aug 12, 2024 | 2.340 | 2.560 | 2.280 | 2.460 | 89,952 | +0.14(+6.03%) |
Aug 09, 2024 | 2.310 | 2.370 | 2.260 | 2.320 | 29,562 | -0.03(-1.28%) |
Aug 08, 2024 | 2.310 | 2.370 | 2.244 | 2.350 | 35,739 | +0.00(+0.21%) |
Aug 07, 2024 | 2.380 | 2.421 | 2.250 | 2.345 | 29,803 | +0.01(+0.21%) |
Aug 06, 2024 | 2.300 | 2.380 | 2.261 | 2.340 | 43,097 | +0.08(+3.54%) |
Aug 05, 2024 | 2.080 | 2.400 | 2.020 | 2.260 | 266,306 | -0.05(-2.16%) |
Aug 02, 2024 | 2.390 | 2.400 | 2.250 | 2.310 | 63,082 | -0.08(-3.35%) |