Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.2244 | 0.2250 | 0.2158 | 0.2183 | 193,046 | -0.01(-2.72%) |
Oct 11, 2024 | 0.2260 | 0.2260 | 0.2125 | 0.2244 | 202,328 | +0.00(+1.31%) |
Oct 10, 2024 | 0.2080 | 0.2274 | 0.2075 | 0.2215 | 469,840 | +0.01(+6.49%) |
Oct 09, 2024 | 0.2182 | 0.2182 | 0.2079 | 0.2080 | 323,074 | -0.01(-4.89%) |
Oct 08, 2024 | 0.2200 | 0.2218 | 0.2055 | 0.2187 | 300,911 | -0.00(-0.36%) |
Oct 07, 2024 | 0.2200 | 0.2244 | 0.2129 | 0.2195 | 247,534 | -0.00(-2.18%) |
Oct 04, 2024 | 0.2191 | 0.2273 | 0.2184 | 0.2244 | 340,595 | +0.00(+2.00%) |
Oct 03, 2024 | 0.2263 | 0.2263 | 0.2176 | 0.2200 | 416,300 | -0.01(-3.00%) |
Oct 02, 2024 | 0.2315 | 0.2357 | 0.2231 | 0.2268 | 500,343 | -0.00(-2.03%) |
Oct 01, 2024 | 0.2432 | 0.2477 | 0.2311 | 0.2315 | 918,995 | -0.01(-4.81%) |
Sep 30, 2024 | 0.2564 | 0.2660 | 0.2410 | 0.2432 | 1,664,974 | -0.01(-2.72%) |
Sep 27, 2024 | 0.2406 | 0.2526 | 0.2340 | 0.2500 | 564,594 | +0.01(+3.78%) |
Sep 26, 2024 | 0.2480 | 0.2616 | 0.2404 | 0.2409 | 2,765,865 | -0.01(-2.86%) |
Sep 25, 2024 | 0.2500 | 0.2505 | 0.2404 | 0.2480 | 569,131 | -0.01(-2.32%) |
Sep 24, 2024 | 0.2600 | 0.2620 | 0.2450 | 0.2539 | 1,109,312 | -0.01(-3.83%) |
Sep 23, 2024 | 0.2600 | 0.2780 | 0.2450 | 0.2640 | 3,962,512 | +0.00(+0.23%) |
Sep 20, 2024 | 0.2767 | 0.2767 | 0.2515 | 0.2634 | 767,370 | -0.02(-5.59%) |
Sep 19, 2024 | 0.2780 | 0.2885 | 0.2680 | 0.2790 | 1,942,460 | -0.01(-3.63%) |
Sep 18, 2024 | 0.2800 | 0.3100 | 0.2595 | 0.2895 | 3,261,519 | +0.00(+0.63%) |
Sep 17, 2024 | 0.3258 | 0.3258 | 0.2741 | 0.2877 | 5,967,109 | -0.02(-7.67%) |
Sep 16, 2024 | 0.3153 | 0.3153 | 0.3016 | 0.3116 | 6,109,031 | +0.01(+3.87%) |
Sep 13, 2024 | 0.2935 | 0.3195 | 0.2925 | 0.3000 | 648,004 | +0.01(+4.06%) |
Sep 12, 2024 | 0.2998 | 0.3087 | 0.2840 | 0.2883 | 559,718 | -0.01(-4.54%) |
Sep 11, 2024 | 0.3201 | 0.3220 | 0.2998 | 0.3020 | 665,785 | -0.01(-4.13%) |
Sep 10, 2024 | 0.3200 | 0.3179 | 0.3048 | 0.3150 | 395,797 | +0.00(+0.35%) |
Sep 09, 2024 | 0.3202 | 0.3260 | 0.3097 | 0.3139 | 406,950 | -0.00(-1.29%) |
Sep 06, 2024 | 0.3276 | 0.3362 | 0.3100 | 0.3180 | 441,898 | -0.01(-2.06%) |
Sep 05, 2024 | 0.3200 | 0.3424 | 0.3201 | 0.3247 | 310,789 | -0.01(-1.52%) |
Sep 04, 2024 | 0.3400 | 0.3380 | 0.3220 | 0.3297 | 307,335 | -0.00(-1.29%) |
Sep 03, 2024 | 0.3600 | 0.3635 | 0.3188 | 0.3340 | 641,060 | -0.03(-7.25%) |
Aug 30, 2024 | 0.3671 | 0.3701 | 0.3600 | 0.3601 | 422,649 | -0.01(-2.39%) |
Aug 29, 2024 | 0.3500 | 0.3846 | 0.3400 | 0.3689 | 1,281,401 | -0.06(-13.04%) |
Aug 28, 2024 | 0.4200 | 0.4342 | 0.3935 | 0.4242 | 2,564,263 | +0.00(+1.00%) |
Aug 27, 2024 | 0.3950 | 0.4299 | 0.3588 | 0.4200 | 1,582,427 | +0.02(+6.33%) |
Aug 26, 2024 | 0.4100 | 0.4350 | 0.3597 | 0.3950 | 4,508,681 | +0.03(+7.63%) |
Aug 23, 2024 | 0.3700 | 0.3800 | 0.3519 | 0.3670 | 9,470,309 | -0.01(-3.01%) |
Aug 22, 2024 | 0.4100 | 0.4100 | 0.3722 | 0.3784 | 747,908 | -0.03(-7.71%) |
Aug 21, 2024 | 0.4000 | 0.4194 | 0.3700 | 0.4100 | 1,073,511 | -0.02(-3.76%) |
Aug 20, 2024 | 0.4000 | 0.4450 | 0.3900 | 0.4260 | 1,693,465 | +0.01(+1.43%) |
Aug 19, 2024 | 0.4791 | 0.4791 | 0.4041 | 0.4200 | 13,716,408 | +0.05(+13.51%) |
Aug 16, 2024 | 0.3509 | 0.3710 | 0.3010 | 0.3700 | 15,231,579 | -0.03(-7.27%) |
Aug 15, 2024 | 0.5168 | 0.5399 | 0.3710 | 0.3990 | 79,251,168 | +0.08(+23.87%) |
Aug 14, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3221 | 7,793,223 | -0.03(-7.79%) |
Aug 13, 2024 | 0.3130 | 0.3727 | 0.3080 | 0.3493 | 525,859 | +0.03(+10.96%) |
Aug 12, 2024 | 0.3051 | 0.3166 | 0.3013 | 0.3148 | 302,245 | +0.00(+1.55%) |
Aug 09, 2024 | 0.3100 | 0.3160 | 0.3080 | 0.3100 | 189,034 | -0.01(-1.96%) |
Aug 08, 2024 | 0.3201 | 0.3263 | 0.3110 | 0.3162 | 406,736 | -0.01(-4.18%) |
Aug 07, 2024 | 0.3393 | 0.3685 | 0.3300 | 0.3300 | 329,800 | -0.04(-10.57%) |
Aug 06, 2024 | 0.3538 | 0.3789 | 0.3400 | 0.3690 | 1,123,708 | +0.03(+8.47%) |
Aug 05, 2024 | 0.3635 | 0.3635 | 0.3330 | 0.3402 | 277,998 | -0.03(-8.05%) |
Aug 02, 2024 | 0.4042 | 0.4101 | 0.3607 | 0.3700 | 441,440 | -0.04(-10.48%) |