Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0199	0.0199	0.0176	0.0177	30,536	-0.00(-15.71%)
Jan 29, 2026	0.0262	0.0307	0.0195	0.0210	67,078	-0.00(-16.00%)
Jan 28, 2026	0.0265	0.0298	0.0205	0.0250	243,350	-0.00(-9.09%)
Jan 27, 2026	0.0275	0.0275	0.0275	0.0275	108	+0.00(+0.00%)
Jan 26, 2026	0.0299	0.0300	0.0260	0.0275	117,414	-0.01(-15.90%)
Jan 23, 2026	0.0299	0.0327	0.0299	0.0327	324	+0.00(+1.87%)
Jan 22, 2026	0.0300	0.0322	0.0299	0.0321	2,426	+0.00(+7.36%)
Jan 21, 2026	0.0297	0.0321	0.0297	0.0299	2,345	+0.00(+0.67%)
Jan 20, 2026	0.0301	0.0302	0.0297	0.0297	3,808	-0.00(-0.67%)
Jan 16, 2026	0.0314	0.0318	0.0297	0.0299	10,492	-0.00(-3.24%)
Jan 15, 2026	0.0310	0.0310	0.0296	0.0309	21,987	-0.00(-1.59%)
Jan 14, 2026	0.0314	0.0314	0.0314	0.0314	217	+0.00(+0.00%)
Jan 13, 2026	0.0327	0.0350	0.0313	0.0314	12,484	+0.00(+1.29%)
Jan 12, 2026	0.0309	0.0329	0.0309	0.0310	403	-0.00(-6.06%)
Jan 09, 2026	0.0309	0.0330	0.0309	0.0330	205	+0.00(+6.80%)
Jan 08, 2026	0.0309	0.0309	0.0309	0.0309	101	+0.00(+4.75%)
Jan 07, 2026	0.0295	0.0295	0.0295	0.0295	4,706	-0.00(-3.91%)
Jan 06, 2026	0.0350	0.0350	0.0295	0.0307	52,297	-0.00(-12.29%)
Jan 05, 2026	0.0296	0.0351	0.0290	0.0350	47,240	+0.01(+21.11%)
Jan 02, 2026	0.0299	0.0310	0.0289	0.0289	61,192	-0.00(-3.67%)
Dec 31, 2025	0.0310	0.0339	0.0299	0.0300	8,062	-0.00(-3.23%)
Dec 30, 2025	0.0313	0.0326	0.0303	0.0310	5,832	+0.00(+2.65%)
Dec 29, 2025	0.0303	0.0315	0.0299	0.0302	10,924	-0.01(-20.53%)
Dec 26, 2025	0.0299	0.0380	0.0299	0.0380	11,570	+0.01(+26.25%)
Dec 23, 2025				0.0301	0	+0.00(+0.33%)
Dec 22, 2025	0.0300	0.0311	0.0300	0.0300	12,582	+0.00(+0.00%)
Dec 19, 2025	0.0300	0.0317	0.0300	0.0300	6,958	+0.00(+0.00%)
Dec 18, 2025	0.0301	0.0319	0.0299	0.0300	6,579	+0.00(+0.33%)
Dec 17, 2025	0.0300	0.0301	0.0299	0.0299	6,125	+0.00(+0.34%)
Dec 16, 2025	0.0299	0.0303	0.0298	0.0298	12,816	-0.00(-5.70%)
Dec 15, 2025	0.0341	0.0341	0.0316	0.0316	9,233	+0.00(+5.33%)
Dec 12, 2025	0.0299	0.0324	0.0299	0.0300	7,698	-0.00(-8.81%)
Dec 11, 2025	0.0305	0.0329	0.0305	0.0329	1,931	+0.00(+9.67%)
Dec 10, 2025	0.0300	0.0381	0.0299	0.0300	6,061	+0.00(+0.00%)
Dec 09, 2025	0.0319	0.0382	0.0300	0.0300	22,474	-0.00(-0.33%)
Dec 08, 2025	0.0319	0.0338	0.0299	0.0301	45,428	+0.00(+0.00%)
Dec 05, 2025	0.0339	0.0339	0.0301	0.0301	5,271	+0.00(+0.33%)
Dec 04, 2025	0.0299	0.0341	0.0299	0.0300	25,095	+0.00(+0.00%)
Dec 03, 2025	0.0340	0.0378	0.0300	0.0300	77,244	-0.00(-0.33%)
Dec 02, 2025	0.0301	0.0302	0.0301	0.0301	8,849	-0.01(-16.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.