Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 882 | +0.05(+5.00%) |
Sep 11, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 2,654 | +0.00(+0.00%) |
Sep 10, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 810 | -0.03(-2.91%) |
Sep 09, 2024 | 1.270 | 1.270 | 1.030 | 1.030 | 2,419 | +0.03(+3.00%) |
Sep 06, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 5,365 | -0.05(-4.76%) |
Sep 05, 2024 | 1.200 | 1.241 | 1.050 | 1.050 | 15,246 | -0.09(-8.30%) |
Sep 04, 2024 | 1.300 | 1.300 | 1.130 | 1.145 | 26,535 | -0.14(-10.55%) |
Sep 03, 2024 | 1.280 | 1.350 | 1.280 | 1.280 | 1,609 | +0.00(+0.00%) |
Aug 30, 2024 | 1.280 | 1.450 | 1.270 | 1.280 | 14,264 | -0.02(-1.54%) |
Aug 29, 2024 | 1.365 | 1.365 | 1.300 | 1.300 | 473 | +0.01(+0.78%) |
Aug 28, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1,184 | -0.04(-3.33%) |
Aug 27, 2024 | 1.430 | 1.430 | 1.334 | 1.334 | 2,745 | -0.11(-7.33%) |
Aug 26, 2024 | 1.410 | 1.452 | 1.360 | 1.440 | 6,550 | -0.06(-4.03%) |
Aug 23, 2024 | 1.315 | 1.500 | 1.315 | 1.500 | 3,239 | +0.17(+12.82%) |
Aug 22, 2024 | 1.290 | 1.390 | 1.260 | 1.330 | 8,680 | +0.02(+1.53%) |
Aug 21, 2024 | 1.330 | 1.600 | 1.300 | 1.310 | 8,634 | -0.01(-0.76%) |
Aug 20, 2024 | 1.360 | 1.512 | 1.320 | 1.320 | 12,783 | +0.00(+0.00%) |
Aug 19, 2024 | 1.340 | 1.355 | 1.300 | 1.320 | 2,531 | -0.02(-1.49%) |
Aug 16, 2024 | 1.260 | 1.390 | 1.260 | 1.340 | 1,767 | +0.03(+2.29%) |
Aug 15, 2024 | 1.390 | 1.438 | 1.310 | 1.310 | 1,844 | +0.04(+3.15%) |
Aug 14, 2024 | 1.330 | 1.488 | 1.270 | 1.270 | 7,587 | -0.10(-7.30%) |
Aug 13, 2024 | 1.400 | 1.485 | 1.370 | 1.370 | 7,168 | -0.17(-11.04%) |
Aug 12, 2024 | 1.160 | 1.540 | 1.160 | 1.540 | 4,697 | +0.33(+27.27%) |
Aug 09, 2024 | 1.330 | 1.330 | 1.210 | 1.210 | 1,688 | +0.00(+0.00%) |
Aug 08, 2024 | 1.310 | 1.310 | 1.150 | 1.210 | 10,652 | -0.06(-4.72%) |
Aug 07, 2024 | 1.300 | 1.550 | 1.250 | 1.270 | 6,612 | -0.03(-2.31%) |
Aug 06, 2024 | 1.300 | 1.737 | 1.300 | 1.300 | 38,699 | +0.10(+8.33%) |
Aug 05, 2024 | 1.350 | 1.418 | 1.150 | 1.200 | 18,429 | -0.31(-20.53%) |
Aug 02, 2024 | 1.490 | 1.596 | 1.430 | 1.510 | 5,452 | -0.06(-3.82%) |
Aug 01, 2024 | 1.520 | 1.583 | 1.340 | 1.570 | 13,422 | +0.05(+3.26%) |
Jul 31, 2024 | 1.570 | 1.690 | 1.508 | 1.520 | 18,639 | -0.10(-6.14%) |
Jul 30, 2024 | 1.660 | 1.745 | 1.570 | 1.620 | 23,961 | -0.10(-5.81%) |
Jul 29, 2024 | 1.630 | 1.900 | 1.420 | 1.720 | 200,265 | +0.11(+6.83%) |
Jul 26, 2024 | 1.720 | 1.820 | 1.410 | 1.610 | 295,051 | -0.28(-14.81%) |
Jul 25, 2024 | 1.310 | 2.340 | 1.250 | 1.890 | 4,142,270 | +0.68(+56.20%) |
Jul 24, 2024 | 1.290 | 1.300 | 1.210 | 1.210 | 19,878 | -0.01(-0.82%) |
Jul 23, 2024 | 1.240 | 1.250 | 1.160 | 1.220 | 24,162 | +0.03(+2.52%) |
Jul 22, 2024 | 1.350 | 1.350 | 1.180 | 1.190 | 14,094 | -0.15(-11.19%) |
Jul 19, 2024 | 1.240 | 1.400 | 1.240 | 1.340 | 24,443 | +0.06(+4.69%) |
Jul 18, 2024 | 1.200 | 1.390 | 1.180 | 1.280 | 39,262 | +0.00(+0.00%) |
Jul 17, 2024 | 1.170 | 1.280 | 1.170 | 1.280 | 2,035 | +0.05(+4.07%) |
Jul 16, 2024 | 1.230 | 1.400 | 1.150 | 1.230 | 9,940 | +0.16(+14.95%) |
Jul 15, 2024 | 1.060 | 1.210 | 1.060 | 1.070 | 1,721 | -0.10(-8.55%) |
Jul 12, 2024 | 1.150 | 1.170 | 1.150 | 1.170 | 789 | +0.01(+0.86%) |
Jul 11, 2024 | 1.180 | 1.190 | 1.130 | 1.160 | 4,582 | -0.06(-4.96%) |
Jul 10, 2024 | 1.310 | 1.310 | 1.220 | 1.220 | 2,978 | -0.04(-3.13%) |
Jul 09, 2024 | 1.190 | 1.416 | 1.190 | 1.260 | 7,255 | +0.12(+11.01%) |
Jul 08, 2024 | 1.060 | 1.135 | 1.060 | 1.135 | 1,278 | -0.03(-2.99%) |
Jul 05, 2024 | 1.050 | 1.490 | 1.050 | 1.170 | 13,175 | +0.18(+18.18%) |
Jul 03, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 113 | +0.00(+0.00%) |
Jul 02, 2024 | 0.9256 | 0.9900 | 0.9256 | 0.9900 | 849 | -0.05(-4.47%) |