Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 50,084 | -0.03(-2.73%) |
Oct 16, 2024 | 1.090 | 1.100 | 1.060 | 1.100 | 46,006 | +0.03(+2.80%) |
Oct 15, 2024 | 1.085 | 1.100 | 1.060 | 1.070 | 68,483 | -0.03(-2.73%) |
Oct 14, 2024 | 1.080 | 1.140 | 1.050 | 1.100 | 140,804 | -0.01(-0.90%) |
Oct 11, 2024 | 1.060 | 1.250 | 1.020 | 1.110 | 241,107 | +0.05(+4.72%) |
Oct 10, 2024 | 1.030 | 1.081 | 1.030 | 1.060 | 26,641 | +0.01(+0.95%) |
Oct 09, 2024 | 1.070 | 1.090 | 1.048 | 1.050 | 50,258 | -0.04(-3.67%) |
Oct 08, 2024 | 1.080 | 1.090 | 1.040 | 1.090 | 46,700 | +0.03(+2.83%) |
Oct 07, 2024 | 1.080 | 1.110 | 0.9928 | 1.060 | 181,667 | -0.03(-2.73%) |
Oct 04, 2024 | 1.090 | 1.124 | 1.060 | 1.090 | 109,028 | -0.01(-0.93%) |
Oct 03, 2024 | 1.070 | 1.130 | 1.070 | 1.100 | 61,218 | +0.03(+2.80%) |
Oct 02, 2024 | 1.090 | 1.100 | 1.060 | 1.070 | 62,989 | -0.03(-2.73%) |
Oct 01, 2024 | 1.060 | 1.130 | 1.060 | 1.100 | 48,908 | +0.01(+0.92%) |
Sep 30, 2024 | 1.120 | 1.120 | 1.060 | 1.090 | 100,491 | -0.01(-0.91%) |
Sep 27, 2024 | 1.120 | 1.139 | 1.080 | 1.100 | 100,619 | -0.02(-1.79%) |
Sep 26, 2024 | 1.170 | 1.170 | 1.110 | 1.120 | 61,270 | -0.02(-1.75%) |
Sep 25, 2024 | 1.150 | 1.170 | 1.120 | 1.140 | 62,996 | -0.02(-1.72%) |
Sep 24, 2024 | 1.150 | 1.180 | 1.126 | 1.160 | 75,122 | +0.03(+2.65%) |
Sep 23, 2024 | 1.110 | 1.140 | 1.100 | 1.130 | 103,104 | +0.00(+0.00%) |
Sep 20, 2024 | 1.120 | 1.230 | 1.100 | 1.130 | 296,193 | -0.04(-3.42%) |
Sep 19, 2024 | 1.470 | 1.470 | 1.070 | 1.170 | 836,398 | -0.18(-13.33%) |
Sep 18, 2024 | 1.150 | 1.490 | 1.120 | 1.350 | 2,012,686 | +0.24(+21.08%) |
Sep 17, 2024 | 1.040 | 1.130 | 1.040 | 1.115 | 228,826 | +0.05(+5.19%) |
Sep 16, 2024 | 1.090 | 1.110 | 1.050 | 1.060 | 161,384 | -0.02(-1.84%) |
Sep 13, 2024 | 1.070 | 1.110 | 1.030 | 1.080 | 159,351 | -0.00(-0.01%) |
Sep 12, 2024 | 1.070 | 1.090 | 1.040 | 1.080 | 192,236 | +0.02(+1.41%) |
Sep 11, 2024 | 0.9817 | 1.080 | 0.9800 | 1.065 | 122,509 | +0.06(+6.50%) |
Sep 10, 2024 | 1.040 | 1.060 | 0.9888 | 1.000 | 311,327 | -0.04(-3.85%) |
Sep 09, 2024 | 1.080 | 1.110 | 1.000 | 1.040 | 245,290 | -0.04(-3.70%) |
Sep 06, 2024 | 1.190 | 1.190 | 1.060 | 1.080 | 241,438 | -0.10(-8.47%) |
Sep 05, 2024 | 1.150 | 1.200 | 1.110 | 1.180 | 171,427 | -0.01(-0.84%) |
Sep 04, 2024 | 1.170 | 1.200 | 1.120 | 1.190 | 415,054 | +0.04(+3.48%) |
Sep 03, 2024 | 1.150 | 1.280 | 1.150 | 1.150 | 434,002 | -0.11(-8.73%) |
Aug 30, 2024 | 1.180 | 1.650 | 1.170 | 1.260 | 7,631,225 | +0.12(+10.53%) |
Aug 29, 2024 | 1.120 | 1.200 | 1.100 | 1.140 | 37,411 | +0.00(+0.00%) |
Aug 28, 2024 | 1.190 | 1.210 | 1.100 | 1.140 | 57,023 | -0.02(-1.72%) |
Aug 27, 2024 | 1.210 | 1.240 | 1.120 | 1.160 | 56,821 | -0.05(-4.13%) |
Aug 26, 2024 | 1.240 | 1.283 | 1.200 | 1.210 | 65,779 | -0.05(-3.97%) |
Aug 23, 2024 | 1.250 | 1.290 | 1.240 | 1.260 | 59,581 | +0.01(+0.80%) |
Aug 22, 2024 | 1.280 | 1.300 | 1.230 | 1.250 | 57,662 | -0.02(-1.57%) |
Aug 21, 2024 | 1.266 | 1.300 | 1.252 | 1.270 | 19,695 | +0.02(+1.60%) |
Aug 20, 2024 | 1.250 | 1.307 | 1.240 | 1.250 | 51,814 | -0.03(-2.34%) |
Aug 19, 2024 | 1.300 | 1.300 | 1.240 | 1.280 | 48,080 | -0.02(-1.54%) |
Aug 16, 2024 | 1.380 | 1.380 | 1.220 | 1.300 | 118,452 | +0.02(+1.56%) |
Aug 15, 2024 | 1.220 | 1.420 | 1.200 | 1.280 | 159,318 | +0.10(+8.47%) |
Aug 14, 2024 | 1.250 | 1.298 | 1.180 | 1.180 | 73,752 | -0.05(-4.07%) |
Aug 13, 2024 | 1.230 | 1.320 | 1.180 | 1.230 | 79,435 | -0.01(-0.81%) |
Aug 12, 2024 | 1.260 | 1.380 | 1.240 | 1.240 | 46,503 | -0.03(-2.59%) |
Aug 09, 2024 | 1.335 | 1.363 | 1.250 | 1.273 | 30,740 | -0.06(-4.29%) |
Aug 08, 2024 | 1.380 | 1.420 | 1.330 | 1.330 | 27,257 | -0.03(-2.27%) |
Aug 07, 2024 | 1.360 | 1.400 | 1.360 | 1.361 | 23,726 | -0.04(-2.79%) |
Aug 06, 2024 | 1.380 | 1.430 | 1.380 | 1.400 | 16,283 | +0.02(+1.45%) |
Aug 05, 2024 | 1.400 | 1.410 | 1.320 | 1.380 | 44,541 | -0.07(-4.83%) |
Aug 02, 2024 | 1.520 | 1.520 | 1.360 | 1.450 | 46,183 | -0.07(-4.61%) |