Brand Engagement Network Inc. - Warrant (NQ:BNAIW)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0800	0.1175	0.0750	0.0950	141,343	+0.02(+27.35%)
Oct 27, 2025	0.0530	0.0750	0.0458	0.0746	332,243	+0.02(+49.20%)
Oct 24, 2025	0.0600	0.0610	0.0301	0.0500	179,659	-0.01(-16.67%)
Oct 23, 2025	0.0600	0.0600	0.0497	0.0600	81,693	-0.01(-13.92%)
Oct 22, 2025	0.0600	0.0698	0.0610	0.0697	34,722	+0.00(+5.45%)
Oct 21, 2025	0.0748	0.0800	0.0651	0.0661	25,105	-0.01(-15.90%)
Oct 20, 2025	0.0631	0.0800	0.0611	0.0786	39,717	+0.01(+19.63%)
Oct 17, 2025	0.0669	0.0669	0.0650	0.0657	16,918	-0.00(-5.60%)
Oct 16, 2025	0.0749	0.0749	0.0609	0.0696	128,100	-0.00(-0.57%)
Oct 15, 2025	0.0752	0.0829	0.0616	0.0700	64,361	-0.01(-6.91%)
Oct 14, 2025	0.0703	0.0857	0.0700	0.0752	56,528	-0.00(-5.88%)
Oct 13, 2025	0.0974	0.1098	0.0660	0.0799	285,993	-0.02(-17.97%)
Oct 10, 2025	0.0723	0.1100	0.0625	0.0974	163,014	+0.02(+26.49%)
Oct 09, 2025	0.0614	0.0798	0.0602	0.0770	97,515	+0.01(+18.46%)
Oct 08, 2025	0.0601	0.0750	0.0601	0.0650	134,046	-0.01(-17.30%)
Oct 07, 2025	0.0510	0.0897	0.0510	0.0786	1,248,055	+0.03(+57.20%)
Oct 06, 2025	0.0800	0.1125	0.0364	0.0500	1,432,606	-0.07(-56.71%)
Oct 03, 2025	0.0700	0.1480	0.0530	0.1155	1,844,453	+0.09(+285.00%)
Oct 02, 2025	0.0160	0.0348	0.0160	0.0300	198,735	+0.01(+97.37%)
Oct 01, 2025	0.0155	0.0170	0.0151	0.0152	33,017	-0.00(-0.65%)
Sep 30, 2025	0.0160	0.0180	0.0151	0.0153	31,030	-0.00(-3.16%)
Sep 29, 2025	0.0176	0.0176	0.0157	0.0158	30,297	-0.00(-10.23%)
Sep 26, 2025	0.0176	0.0178	0.0176	0.0176	14,714	+0.00(+0.57%)
Sep 25, 2025	0.0200	0.0200	0.0175	0.0175	11,942	-0.00(-1.13%)
Sep 24, 2025	0.0199	0.0257	0.0177	0.0177	110,095	-0.00(-5.85%)
Sep 23, 2025	0.0201	0.0210	0.0188	0.0188	4,828	+0.00(+6.82%)
Sep 22, 2025	0.0238	0.0255	0.0176	0.0176	44,004	-0.00(-12.87%)
Sep 16, 2025				0.0202	0	-0.00(-0.49%)
Sep 15, 2025	0.0157	0.0264	0.0157	0.0203	35,647	+0.00(+12.15%)
Sep 11, 2025				0.0181	200	+0.00(+0.56%)
Sep 09, 2025				0.0180	150	-0.00(-9.09%)
Sep 08, 2025	0.0179	0.0199	0.0179	0.0198	5,190	+0.00(+3.13%)
Sep 05, 2025	0.0200	0.0231	0.0176	0.0192	21,200	-0.00(-8.57%)
Sep 04, 2025	0.0210	0.0210	0.0210	0.0210	2,038	+0.00(+4.48%)
Sep 03, 2025	0.0219	0.0219	0.0201	0.0201	916	-0.00(-0.99%)
Sep 02, 2025	0.0202	0.0203	0.0201	0.0203	3,361	-0.00(-13.98%)
Aug 28, 2025				0.0236	0	-0.00(-6.35%)
Aug 27, 2025	0.0210	0.0257	0.0210	0.0252	3,948	+0.00(+0.40%)
Aug 26, 2025	0.0265	0.0265	0.0250	0.0251	3,450	-0.00(-10.04%)
Aug 25, 2025	0.0222	0.0297	0.0222	0.0279	2,906	-0.00(-6.69%)
Aug 22, 2025	0.0299	0.0299	0.0284	0.0299	3,847	+0.01(+47.29%)
Aug 20, 2025				0.0203	261	+0.00(+19.41%)
Aug 19, 2025	0.0212	0.0286	0.0166	0.0170	37,367	-0.02(-56.30%)
Aug 18, 2025	0.0300	0.0389	0.0300	0.0389	5,668	+0.02(+131.55%)
Aug 15, 2025	0.0200	0.0282	0.0164	0.0168	56,158	-0.00(-2.89%)
Aug 14, 2025	0.0172	0.0173	0.0172	0.0173	1,010	-0.02(-56.75%)
Aug 13, 2025	0.0294	0.0400	0.0293	0.0400	101,310	+0.02(+100.00%)
Aug 07, 2025				0.0200	0	+0.00(+0.00%)
Aug 05, 2025				0.0200	66	+0.00(+0.50%)
Aug 04, 2025	0.0199	0.0199	0.0199	0.0199	500	-0.01(-34.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.