Palladyne AI Corp. - Warrant (NQ:PDYNW)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0860	0.0870	0.0840	0.0849	86,602	-0.00(-0.24%)
Nov 26, 2025	0.1178	0.1178	0.0750	0.0851	168,895	-0.04(-30.36%)
Nov 25, 2025	0.1382	0.1382	0.1179	0.1222	15,232	+0.01(+5.34%)
Nov 24, 2025	0.1384	0.1384	0.1105	0.1160	48,846	-0.02(-12.45%)
Nov 21, 2025	0.1315	0.1386	0.0815	0.1325	55,814	+0.00(+1.84%)
Nov 20, 2025	0.1483	0.1483	0.1301	0.1301	32,509	+0.00(+0.08%)
Nov 19, 2025	0.1373	0.1484	0.1300	0.1300	53,642	+0.00(+0.00%)
Nov 18, 2025	0.1300	0.1351	0.1155	0.1300	35,318	+0.01(+8.79%)
Nov 17, 2025	0.1448	0.1778	0.1043	0.1195	183,220	-0.02(-11.48%)
Nov 14, 2025	0.1450	0.1460	0.1300	0.1350	24,476	-0.02(-11.13%)
Nov 13, 2025	0.1654	0.1700	0.1330	0.1519	39,553	+0.01(+4.18%)
Nov 12, 2025	0.1770	0.1770	0.1458	0.1458	9,856	-0.01(-7.60%)
Nov 11, 2025	0.1360	0.2050	0.1250	0.1578	131,741	+0.02(+16.80%)
Nov 10, 2025	0.1899	0.1990	0.1351	0.1351	54,162	-0.04(-24.94%)
Nov 07, 2025	0.1450	0.2001	0.1330	0.1800	140,256	+0.03(+20.00%)
Nov 06, 2025	0.1610	0.1610	0.1251	0.1500	38,038	-0.01(-6.07%)
Nov 05, 2025	0.1458	0.1796	0.1205	0.1597	60,877	-0.00(-0.19%)
Nov 04, 2025	0.1700	0.1999	0.1300	0.1600	70,593	-0.02(-9.60%)
Nov 03, 2025	0.1620	0.1835	0.1620	0.1770	19,935	+0.01(+6.95%)
Oct 31, 2025	0.1784	0.1790	0.1610	0.1655	70,401	+0.01(+6.36%)
Oct 30, 2025	0.1700	0.2019	0.1400	0.1556	138,816	-0.03(-17.19%)
Oct 29, 2025	0.2000	0.2020	0.1850	0.1879	16,468	-0.01(-4.18%)
Oct 28, 2025	0.2300	0.2300	0.1960	0.1961	55,834	-0.01(-4.39%)
Oct 27, 2025	0.2181	0.2182	0.2028	0.2051	15,757	+0.00(+1.33%)
Oct 24, 2025	0.2106	0.2213	0.2019	0.2024	31,531	-0.01(-3.62%)
Oct 23, 2025	0.2100	0.2130	0.2003	0.2100	41,407	+0.00(+0.57%)
Oct 22, 2025	0.2323	0.2323	0.2000	0.2088	14,768	-0.02(-9.22%)
Oct 21, 2025	0.2200	0.2400	0.2000	0.2300	48,969	+0.00(+0.00%)
Oct 20, 2025	0.2248	0.2398	0.1900	0.2300	28,067	+0.01(+2.22%)
Oct 17, 2025	0.2308	0.2346	0.1901	0.2250	37,178	-0.00(-1.75%)
Oct 16, 2025	0.2200	0.2353	0.2140	0.2290	57,691	+0.00(+0.44%)
Oct 15, 2025	0.2500	0.2563	0.2209	0.2280	49,241	-0.01(-3.02%)
Oct 14, 2025	0.2400	0.2400	0.2113	0.2351	82,356	+0.01(+2.22%)
Oct 13, 2025	0.2130	0.2400	0.2130	0.2300	32,080	+0.00(+0.00%)
Oct 10, 2025	0.2300	0.2350	0.2114	0.2300	9,540	-0.00(-2.00%)
Oct 09, 2025	0.2387	0.2400	0.2100	0.2347	105,685	-0.00(-1.68%)
Oct 08, 2025	0.2300	0.2499	0.2200	0.2387	33,088	+0.01(+3.78%)
Oct 07, 2025	0.2310	0.2499	0.2001	0.2300	131,255	-0.00(-0.82%)
Oct 06, 2025	0.2430	0.2440	0.2200	0.2319	43,982	+0.01(+3.20%)
Oct 03, 2025	0.2499	0.2499	0.2003	0.2247	102,151	+0.01(+4.51%)
Oct 02, 2025	0.2051	0.2500	0.2051	0.2150	166,833	+0.01(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.