CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2890	0.2890	0.2801	0.2815	3,455	+0.00(+0.54%)
Apr 30, 2026	0.3000	0.3007	0.2800	0.2800	8,104	-0.02(-6.67%)
Apr 29, 2026	0.2800	0.3100	0.2850	0.3000	9,996	-0.01(-2.91%)
Apr 28, 2026	0.3201	0.3350	0.3000	0.3090	7,952	-0.03(-7.79%)
Apr 27, 2026	0.3580	0.3799	0.3126	0.3351	22,257	-0.00(-0.89%)
Apr 24, 2026	0.3500	0.3800	0.3300	0.3381	23,373	-0.00(-0.56%)
Apr 23, 2026	0.3500	0.3500	0.3300	0.3400	16,082	-0.02(-6.41%)
Apr 22, 2026	0.3905	0.4000	0.3500	0.3633	116,431	-0.03(-6.89%)
Apr 21, 2026	0.3533	0.4000	0.3533	0.3902	60,823	+0.02(+5.46%)
Apr 20, 2026	0.3576	0.3986	0.3576	0.3700	5,936	+0.01(+2.75%)
Apr 17, 2026	0.3502	0.3601	0.3500	0.3601	11,262	+0.01(+2.83%)
Apr 16, 2026	0.3718	0.3814	0.3397	0.3502	32,448	-0.02(-6.46%)
Apr 15, 2026	0.3700	0.4363	0.3672	0.3744	118,700	+0.01(+4.00%)
Apr 14, 2026	0.4088	0.4088	0.3420	0.3600	51,322	-0.04(-9.37%)
Apr 13, 2026	0.3860	0.4377	0.3703	0.3972	100,039	-0.00(-0.70%)
Apr 10, 2026	0.3500	0.4595	0.3354	0.4000	851,812	+0.06(+17.99%)
Apr 09, 2026	0.3261	0.3400	0.3139	0.3390	51,405	+0.01(+4.02%)
Apr 08, 2026	0.3211	0.3287	0.3000	0.3259	11,215	-0.01(-3.64%)
Apr 07, 2026	0.3250	0.3382	0.3169	0.3382	9,139	+0.02(+5.36%)
Apr 06, 2026	0.3300	0.3300	0.3050	0.3210	16,463	+0.01(+2.33%)
Apr 02, 2026	0.3200	0.3332	0.3100	0.3137	5,028	-0.02(-5.68%)
Apr 01, 2026	0.2840	0.3365	0.2840	0.3326	21,419	+0.03(+10.87%)
Mar 31, 2026	0.2821	0.3000	0.2800	0.3000	37,476	-0.02(-6.25%)
Mar 30, 2026	0.3280	0.3400	0.3001	0.3200	35,134	-0.02(-6.98%)
Mar 27, 2026	0.3509	0.3509	0.3016	0.3440	40,815	+0.01(+2.53%)
Mar 26, 2026	0.3677	0.3820	0.2917	0.3355	706,722	-0.11(-24.10%)
Mar 25, 2026	0.4645	0.4800	0.4037	0.4420	120,534	+0.00(+0.23%)
Mar 24, 2026	0.3496	0.4637	0.3443	0.4410	194,716	+0.07(+19.51%)
Mar 23, 2026	0.3480	0.3705	0.3300	0.3690	122,432	-0.02(-4.16%)
Mar 20, 2026	0.3560	0.3850	0.3450	0.3850	34,415	+0.01(+2.72%)
Mar 19, 2026	0.3550	0.3748	0.3550	0.3748	17,287	-0.00(-0.05%)
Mar 18, 2026	0.3878	0.4150	0.3600	0.3750	28,498	-0.01(-3.30%)
Mar 17, 2026	0.3529	0.4200	0.3529	0.3878	36,699	-0.01(-1.62%)
Mar 16, 2026	0.3977	0.4000	0.3636	0.3942	59,006	-0.01(-2.11%)
Mar 13, 2026	0.4030	0.4100	0.3860	0.4027	30,116	+0.01(+1.49%)
Mar 12, 2026	0.3303	0.4100	0.3303	0.3968	70,102	+0.02(+4.42%)
Mar 11, 2026	0.3202	0.4000	0.3202	0.3800	82,572	+0.02(+6.98%)
Mar 10, 2026	0.3451	0.3743	0.3421	0.3552	66,821	-0.04(-11.20%)
Mar 09, 2026	0.3400	0.4346	0.3309	0.4000	190,675	-0.01(-2.46%)
Mar 06, 2026	0.3666	0.4665	0.3025	0.4101	1,274,439	-0.04(-7.88%)
Mar 05, 2026	0.4104	0.4452	0.3517	0.4452	11,179,698	+0.13(+40.35%)
Mar 04, 2026	0.2600	0.3875	0.2200	0.3172	31,351,432	+0.08(+32.33%)
Mar 03, 2026	0.2300	0.2625	0.2265	0.2397	76,632	+0.01(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.