Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.5615	0.5870	0.4700	0.4815	2,830,826	-0.25(-34.04%)
Oct 17, 2025	0.6000	0.8850	0.5236	0.7300	51,115,888	+0.17(+30.36%)
Oct 16, 2025	0.5490	0.5600	0.5101	0.5600	76,755	+0.00(+0.00%)
Oct 15, 2025	0.4900	0.5800	0.4900	0.5600	140,551	+0.06(+11.75%)
Oct 14, 2025	0.4700	0.5499	0.4509	0.5011	218,109	+0.02(+4.70%)
Oct 13, 2025	0.5100	0.5100	0.4604	0.4786	65,892	+0.00(+0.74%)
Oct 10, 2025	0.4914	0.5053	0.4700	0.4751	66,197	-0.03(-6.11%)
Oct 09, 2025	0.4900	0.5089	0.4900	0.5060	37,030	-0.00(-0.59%)
Oct 08, 2025	0.5019	0.5090	0.4801	0.5090	70,418	+0.02(+4.97%)
Oct 07, 2025	0.5000	0.5000	0.4733	0.4849	116,842	-0.01(-2.96%)
Oct 06, 2025	0.5049	0.5258	0.4950	0.4997	91,035	+0.00(+0.95%)
Oct 03, 2025	0.4900	0.5141	0.4810	0.4950	252,505	-0.01(-2.75%)
Oct 02, 2025	0.4855	0.5298	0.4600	0.5090	1,771,892	+0.05(+10.77%)
Oct 01, 2025	0.4599	0.4610	0.4500	0.4595	4,844,916	-0.01(-1.10%)
Sep 30, 2025	0.4422	0.4900	0.4346	0.4646	28,854	+0.00(+1.00%)
Sep 29, 2025	0.4700	0.4769	0.4600	0.4600	11,576	+0.00(+0.00%)
Sep 26, 2025	0.4503	0.4768	0.4300	0.4600	43,890	-0.03(-5.52%)
Sep 25, 2025	0.4500	0.4869	0.4202	0.4869	102,118	+0.03(+6.12%)
Sep 24, 2025	0.4700	0.4723	0.4410	0.4588	124,609	+0.01(+1.73%)
Sep 23, 2025	0.5000	0.5200	0.4012	0.4510	377,707	-0.08(-14.36%)
Sep 22, 2025	0.5700	0.5700	0.4563	0.5266	73,889	-0.04(-7.44%)
Sep 19, 2025	0.5462	0.5700	0.5200	0.5689	133,259	-0.01(-1.06%)
Sep 18, 2025	0.5767	0.5769	0.5220	0.5750	40,462	-0.00(-0.35%)
Sep 17, 2025	0.5848	0.5848	0.5409	0.5770	35,504	+0.02(+2.96%)
Sep 16, 2025	0.5390	0.5900	0.5292	0.5604	74,697	+0.04(+8.60%)
Sep 15, 2025	0.5150	0.5600	0.5112	0.5160	370,173	-0.05(-8.02%)
Sep 12, 2025	0.5900	0.5900	0.5103	0.5610	212,382	+0.06(+11.11%)
Sep 11, 2025	0.4900	0.5200	0.4700	0.5049	183,051	-0.04(-6.50%)
Sep 10, 2025	0.5993	0.6101	0.4108	0.5400	799,552	-0.06(-10.00%)
Sep 09, 2025	0.5400	0.6600	0.4792	0.6000	1,718,752	+0.11(+22.45%)
Sep 08, 2025	0.4700	0.5199	0.4700	0.4900	21,977	+0.02(+3.59%)
Sep 05, 2025	0.5100	0.5400	0.4108	0.4730	168,057	-0.06(-11.59%)
Sep 04, 2025	0.5361	0.5361	0.4863	0.5350	20,497	+0.00(+0.00%)
Sep 03, 2025	0.5101	0.5359	0.5033	0.5350	22,448	+0.02(+3.88%)
Sep 02, 2025	0.5120	0.5345	0.5000	0.5150	41,943	-0.02(-4.58%)
Aug 29, 2025	0.5351	0.5600	0.5000	0.5397	40,503	+0.00(+0.86%)
Aug 28, 2025	0.5521	0.5721	0.5124	0.5351	72,484	-0.03(-6.12%)
Aug 27, 2025	0.5500	0.5800	0.5301	0.5700	86,360	+0.04(+8.55%)
Aug 26, 2025	0.5300	0.6099	0.5251	0.5251	325,568	-0.03(-6.23%)
Aug 25, 2025	0.4950	0.5600	0.4913	0.5600	1,496,357	+0.05(+9.80%)
Aug 22, 2025	0.4850	0.5100	0.4850	0.5100	16,288	+0.00(+0.00%)
Aug 21, 2025	0.5000	0.5100	0.4810	0.5100	55,648	+0.02(+3.13%)
Aug 20, 2025	0.5090	0.5280	0.4800	0.4945	12,475	+0.00(+0.92%)
Aug 19, 2025	0.5120	0.5200	0.4788	0.4900	62,536	-0.02(-3.92%)
Aug 18, 2025	0.5000	0.5400	0.4900	0.5100	64,839	-0.01(-1.98%)
Aug 15, 2025	0.5399	0.5500	0.5002	0.5203	30,550	+0.00(+0.77%)
Aug 14, 2025	0.5370	0.5417	0.5002	0.5163	15,601	+0.00(+0.51%)
Aug 13, 2025	0.5190	0.5273	0.5001	0.5137	18,557	-0.01(-2.56%)
Aug 12, 2025	0.5053	0.5383	0.5000	0.5272	21,497	+0.01(+1.38%)
Aug 11, 2025	0.5300	0.5600	0.4900	0.5200	51,813	-0.01(-1.94%)
Aug 08, 2025	0.5215	0.5350	0.5201	0.5303	6,828	+0.01(+1.88%)
Aug 07, 2025	0.5133	0.5378	0.5131	0.5205	19,420	-0.02(-3.27%)
Aug 06, 2025	0.5385	0.5893	0.5181	0.5381	17,152	+0.01(+2.20%)
Aug 05, 2025	0.5225	0.5489	0.5161	0.5265	23,492	-0.00(-0.25%)
Aug 04, 2025	0.5751	0.5771	0.5278	0.5278	107,553	-0.04(-7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.