Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.3975	0.4100	0.3900	0.4010	1,044,225	-0.02(-5.29%)
Oct 28, 2025	0.4898	0.4898	0.3841	0.4234	35,254,120	-0.10(-18.58%)
Oct 27, 2025	0.5220	0.6131	0.5200	0.5200	1,188,900	-0.02(-3.35%)
Oct 24, 2025	0.5200	0.5680	0.5200	0.5380	45,325	+0.00(+0.00%)
Oct 23, 2025	0.5210	0.5750	0.5175	0.5380	82,649	+0.02(+3.46%)
Oct 22, 2025	0.5600	0.5816	0.5176	0.5200	99,659	-0.06(-10.24%)
Oct 21, 2025	0.5700	0.6250	0.5678	0.5793	95,533	-0.00(-0.12%)
Oct 20, 2025	0.5845	0.6229	0.5800	0.5800	44,375	-0.03(-5.07%)
Oct 17, 2025	0.5700	0.6999	0.5610	0.6110	918,757	+0.01(+1.33%)
Oct 16, 2025	0.6390	0.6400	0.5801	0.6030	23,377	+0.01(+1.31%)
Oct 15, 2025	0.5780	0.6068	0.5780	0.5952	23,041	+0.01(+0.88%)
Oct 14, 2025	0.5700	0.5929	0.5641	0.5900	65,524	+0.02(+3.42%)
Oct 13, 2025	0.6068	0.6470	0.5701	0.5705	44,715	-0.03(-4.92%)
Oct 10, 2025	0.6600	0.6900	0.6000	0.6000	956,911	-0.05(-7.21%)
Oct 09, 2025	0.6171	0.6675	0.5850	0.6466	893,560	+0.03(+5.21%)
Oct 08, 2025	0.5985	0.6570	0.5712	0.6146	707,892	-0.00(-0.39%)
Oct 07, 2025	0.5800	0.6685	0.5700	0.6170	433,343	+0.01(+1.31%)
Oct 06, 2025	0.5842	0.6091	0.5800	0.6090	23,223	+0.00(+0.03%)
Oct 03, 2025	0.6100	0.6200	0.5712	0.6088	71,041	-0.01(-1.81%)
Oct 02, 2025	0.6101	0.6200	0.5928	0.6200	42,924	+0.00(+0.32%)
Oct 01, 2025	0.6200	0.6300	0.6001	0.6180	29,497	-0.01(-1.90%)
Sep 30, 2025	0.6200	0.6400	0.6099	0.6300	40,086	+0.00(+0.00%)
Sep 29, 2025	0.6200	0.6431	0.5852	0.6300	97,053	-0.01(-2.04%)
Sep 26, 2025	0.6300	0.6585	0.6280	0.6431	54,699	+0.01(+0.96%)
Sep 25, 2025	0.6407	0.6433	0.6238	0.6370	46,420	-0.00(-0.59%)
Sep 24, 2025	0.6585	0.6726	0.6210	0.6408	36,332	-0.01(-1.49%)
Sep 23, 2025	0.6310	0.6725	0.6201	0.6505	47,573	+0.01(+0.85%)
Sep 22, 2025	0.6351	0.6600	0.6201	0.6450	73,101	+0.01(+2.35%)
Sep 19, 2025	0.6400	0.6520	0.6200	0.6302	91,002	-0.01(-1.24%)
Sep 18, 2025	0.6400	0.6429	0.6192	0.6381	110,710	+0.01(+2.05%)
Sep 17, 2025	0.6500	0.6960	0.6200	0.6253	106,740	-0.05(-7.64%)
Sep 16, 2025	0.6670	0.6825	0.6457	0.6770	36,502	+0.03(+4.15%)
Sep 15, 2025	0.6700	0.6899	0.6300	0.6500	116,104	-0.04(-5.80%)
Sep 12, 2025	0.6650	0.6940	0.6650	0.6900	32,880	+0.01(+1.47%)
Sep 11, 2025	0.6568	0.7000	0.6500	0.6800	46,767	+0.01(+1.04%)
Sep 10, 2025	0.6530	0.6800	0.6430	0.6730	51,018	+0.01(+1.89%)
Sep 09, 2025	0.6300	0.7010	0.6300	0.6605	223,738	+0.02(+2.72%)
Sep 08, 2025	0.6630	0.6910	0.6410	0.6430	183,149	-0.02(-2.58%)
Sep 05, 2025	0.6552	0.7233	0.6552	0.6600	93,380	-0.02(-3.49%)
Sep 04, 2025	0.6707	0.7000	0.6600	0.6839	20,531	-0.02(-3.13%)
Sep 03, 2025	0.6903	0.7250	0.6810	0.7060	52,313	-0.01(-1.19%)
Sep 02, 2025	0.7100	0.7340	0.6687	0.7145	254,354	-0.02(-2.79%)
Aug 29, 2025	0.7190	0.7526	0.6621	0.7350	213,589	-0.01(-0.68%)
Aug 28, 2025	0.7304	0.7948	0.7000	0.7400	2,164,831	-0.01(-0.96%)
Aug 27, 2025	0.7390	0.7701	0.7100	0.7472	102,693	+0.01(+0.84%)
Aug 26, 2025	0.7100	0.7410	0.6620	0.7410	556,900	+0.08(+11.97%)
Aug 25, 2025	0.6700	0.7000	0.6601	0.6618	58,289	-0.04(-5.46%)
Aug 22, 2025	0.6785	0.7335	0.6614	0.7000	484,276	-0.02(-2.17%)
Aug 21, 2025	0.6463	0.7156	0.6232	0.7155	289,795	+0.02(+2.95%)
Aug 20, 2025	0.6503	0.6997	0.6503	0.6950	918,345	-0.00(-0.67%)
Aug 19, 2025	0.6651	0.7074	0.6400	0.6997	46,695	-0.00(-0.04%)
Aug 18, 2025	0.6707	0.7000	0.6455	0.7000	62,486	+0.01(+1.94%)
Aug 15, 2025	0.7340	0.7340	0.6704	0.6867	52,923	-0.00(-0.65%)
Aug 14, 2025	0.6950	0.7227	0.6802	0.6912	18,652	-0.05(-6.33%)
Aug 13, 2025	0.7400	0.7400	0.6777	0.7379	52,987	+0.01(+1.14%)
Aug 12, 2025	0.7025	0.7565	0.7025	0.7296	17,392	+0.01(+1.05%)
Aug 11, 2025	0.7710	0.7859	0.6927	0.7220	54,989	+0.01(+1.33%)
Aug 08, 2025	0.6938	0.7436	0.6800	0.7125	81,581	+0.01(+1.06%)
Aug 07, 2025	0.7018	0.7385	0.6610	0.7050	121,672	+0.05(+7.31%)
Aug 06, 2025	0.7900	0.7901	0.6100	0.6570	220,216	-0.14(-17.88%)
Aug 05, 2025	0.7972	0.8200	0.7750	0.8000	71,531	+0.00(+0.25%)
Aug 04, 2025	0.8150	0.8150	0.7748	0.7980	222,498	+0.01(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.