Themes Transatlantic Defense ETF (NQ:NATO)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.64	38.70	38.43	38.46	29,611	-0.18(-0.46%)
Apr 30, 2026	37.75	38.64	37.75	38.64	26,361	+1.20(+3.21%)
Apr 29, 2026	37.89	37.90	37.32	37.44	38,354	-0.42(-1.10%)
Apr 28, 2026	37.89	37.92	37.53	37.86	25,589	-0.08(-0.22%)
Apr 27, 2026	37.78	38.21	37.75	37.94	51,703	+0.07(+0.18%)
Apr 24, 2026	38.51	38.51	37.73	37.88	47,068	-0.64(-1.66%)
Apr 23, 2026	38.38	39.07	38.01	38.51	16,885	-0.14(-0.35%)
Apr 22, 2026	39.37	39.52	38.53	38.65	55,674	-0.63(-1.61%)
Apr 21, 2026	40.84	40.84	39.27	39.28	48,857	-1.70(-4.15%)
Apr 20, 2026	41.01	41.24	40.85	40.98	15,466	-0.29(-0.71%)
Apr 17, 2026	41.14	42.01	41.14	41.27	23,169	+0.49(+1.21%)
Apr 16, 2026	41.42	41.84	40.49	40.78	29,746	-0.63(-1.52%)
Apr 15, 2026	41.72	41.72	41.17	41.41	13,032	-0.17(-0.40%)
Apr 14, 2026	41.60	41.81	41.46	41.58	20,124	+0.38(+0.91%)
Apr 13, 2026	40.91	41.20	40.64	41.20	35,835	+0.53(+1.31%)
Apr 10, 2026	41.25	41.25	40.50	40.67	29,894	-0.52(-1.27%)
Apr 09, 2026	41.34	41.64	41.09	41.19	26,614	-0.07(-0.17%)
Apr 08, 2026	40.70	41.34	40.70	41.26	36,957	+1.73(+4.38%)
Apr 07, 2026	40.01	40.01	39.20	39.53	29,710	-0.62(-1.54%)
Apr 06, 2026	39.86	40.15	39.58	40.15	31,734	+0.39(+0.98%)
Apr 02, 2026	39.41	39.88	39.03	39.76	7,535	-0.30(-0.75%)
Apr 01, 2026	39.19	40.26	39.19	40.06	43,354	+1.52(+3.93%)
Mar 31, 2026	38.00	38.65	37.84	38.54	37,261	+1.39(+3.75%)
Mar 30, 2026	38.36	38.36	37.00	37.15	88,738	-0.71(-1.89%)
Mar 27, 2026	38.36	38.49	37.80	37.87	33,027	-0.89(-2.30%)
Mar 26, 2026	39.23	39.30	38.68	38.76	19,178	-1.09(-2.72%)
Mar 25, 2026	39.47	39.84	39.47	39.84	13,245	+0.71(+1.83%)
Mar 24, 2026	38.81	39.33	38.72	39.13	15,071	-0.55(-1.40%)
Mar 23, 2026	39.51	40.42	39.39	39.68	22,899	+0.50(+1.27%)
Mar 20, 2026	40.31	40.31	38.87	39.18	31,041	-1.19(-2.96%)
Mar 19, 2026	40.76	40.76	39.79	40.38	141,073	-0.76(-1.85%)
Mar 18, 2026	41.34	41.53	41.13	41.13	17,087	-0.24(-0.58%)
Mar 17, 2026	41.51	41.56	41.10	41.37	29,058	-0.10(-0.24%)
Mar 16, 2026	41.08	41.55	40.85	41.48	30,425	+0.69(+1.69%)
Mar 13, 2026	41.48	41.72	40.51	40.78	54,163	-0.66(-1.58%)
Mar 12, 2026	42.11	42.11	41.23	41.44	28,072	-0.83(-1.96%)
Mar 11, 2026	42.01	42.39	41.90	42.27	32,439	-0.10(-0.24%)
Mar 10, 2026	42.76	43.00	42.29	42.37	31,331	-0.50(-1.17%)
Mar 09, 2026	42.18	42.87	41.67	42.87	48,340	+0.11(+0.26%)
Mar 06, 2026	41.85	42.98	41.85	42.76	39,826	+0.41(+0.97%)
Mar 05, 2026	43.59	43.59	41.69	42.35	78,560	-1.35(-3.09%)
Mar 04, 2026	43.50	43.72	42.90	43.70	29,765	+0.41(+0.95%)
Mar 03, 2026	44.00	44.00	42.35	43.29	73,182	-0.93(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.