KraneShares Global Humanoid and Embodied Intelligence Index ETF (NQ:KOID)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	35.39	35.83	35.04	35.75	56,992	-0.50(-1.38%)
Feb 27, 2026	36.15	36.28	36.01	36.25	52,534	-0.07(-0.19%)
Feb 26, 2026	36.67	36.80	35.98	36.32	71,562	-0.35(-0.95%)
Feb 25, 2026	36.70	36.71	36.33	36.67	38,553	+0.35(+0.96%)
Feb 24, 2026	36.25	36.44	35.92	36.32	76,461	+0.18(+0.50%)
Feb 23, 2026	36.33	36.43	35.95	36.14	68,286	-0.26(-0.71%)
Feb 20, 2026	36.05	36.45	36.00	36.40	81,107	+0.44(+1.22%)
Feb 19, 2026	35.93	35.96	35.62	35.96	38,484	+0.00(+0.00%)
Feb 18, 2026	36.00	36.21	35.84	35.96	66,845	+0.21(+0.58%)
Feb 17, 2026	35.73	35.95	35.23	35.75	68,633	-0.08(-0.21%)
Feb 13, 2026	35.37	35.98	35.17	35.83	56,402	+0.78(+2.23%)
Feb 12, 2026	35.86	36.02	35.00	35.05	67,852	-0.65(-1.82%)
Feb 11, 2026	35.76	35.83	35.36	35.70	41,151	+0.24(+0.68%)
Feb 10, 2026	35.36	35.66	35.23	35.46	82,379	+0.27(+0.78%)
Feb 09, 2026	34.67	35.21	34.59	35.19	71,447	+0.73(+2.13%)
Feb 06, 2026	33.74	34.46	33.65	34.45	53,422	+1.21(+3.64%)
Feb 05, 2026	33.23	33.47	32.94	33.24	75,048	-0.45(-1.32%)
Feb 04, 2026	34.01	34.18	33.37	33.69	26,818	-0.21(-0.63%)
Feb 03, 2026	33.90	34.05	33.59	33.90	41,358	+0.27(+0.80%)
Feb 02, 2026	33.34	33.67	33.22	33.63	95,355	-0.07(-0.21%)
Jan 30, 2026	34.00	34.10	33.56	33.70	24,250	-0.48(-1.40%)
Jan 29, 2026	34.51	35.12	33.65	34.18	54,440	-0.30(-0.88%)
Jan 28, 2026	34.64	34.73	34.27	34.48	61,220	-0.14(-0.41%)
Jan 27, 2026	34.35	34.67	34.29	34.62	25,406	+0.42(+1.24%)
Jan 26, 2026	34.42	34.47	34.20	34.20	138,263	-0.43(-1.23%)
Jan 23, 2026	34.72	34.72	34.40	34.63	32,155	-0.02(-0.05%)
Jan 22, 2026	34.77	34.89	34.55	34.64	46,174	-0.05(-0.13%)
Jan 21, 2026	34.37	34.84	34.26	34.69	55,560	+0.86(+2.55%)
Jan 20, 2026	33.97	34.25	33.78	33.83	44,326	-0.45(-1.32%)
Jan 16, 2026	34.36	34.43	34.11	34.28	56,638	+0.25(+0.73%)
Jan 15, 2026	34.10	34.33	33.98	34.03	61,736	+0.40(+1.19%)
Jan 14, 2026	33.56	33.67	33.41	33.63	31,326	-0.05(-0.16%)
Jan 13, 2026	33.74	33.78	33.55	33.68	29,041	-0.23(-0.67%)
Jan 12, 2026	33.68	33.97	33.61	33.91	56,936	+0.39(+1.15%)
Jan 09, 2026	33.21	33.54	33.14	33.52	43,199	+0.64(+1.96%)
Jan 08, 2026	32.79	32.90	32.69	32.88	31,171	-0.10(-0.30%)
Jan 07, 2026	33.12	33.12	32.84	32.98	45,914	-0.08(-0.23%)
Jan 06, 2026	32.70	33.10	32.64	33.05	53,709	+0.42(+1.30%)
Jan 05, 2026	32.90	32.90	32.53	32.63	61,453	+0.21(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.