Cartesian Growth Corporation III - Warrant (NQ:CGCTW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.7497	0.7497	0.6200	0.6803	379,321	-0.04(-5.51%)
Dec 18, 2025	0.7000	0.9000	0.6500	0.7200	4,399,935	+0.44(+157.14%)
Dec 17, 2025	0.2800	0.2800	0.2800	0.2800	10,107	+0.00(+0.04%)
Dec 15, 2025				0.2799	3	+0.01(+3.67%)
Dec 12, 2025	0.2817	0.2817	0.2700	0.2700	9,114	-0.01(-3.57%)
Dec 11, 2025	0.2900	0.2900	0.2766	0.2800	13,969	+0.00(+0.00%)
Dec 10, 2025	0.2800	0.2800	0.2800	0.2800	25,200	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.2800	0.2800	0.2800	24,635	-0.02(-6.35%)
Dec 08, 2025	0.3000	0.3000	0.2800	0.2990	21,031	-0.00(-0.30%)
Dec 05, 2025	0.3000	0.3000	0.2818	0.2999	16,960	-0.02(-6.25%)
Dec 03, 2025				0.3199	0	-0.00(-0.03%)
Dec 02, 2025	0.3188	0.3200	0.3188	0.3200	200	+0.04(+14.29%)
Dec 01, 2025	0.2800	0.2800	0.2800	0.2800	24,220	+0.00(+0.00%)
Nov 26, 2025				0.2800	0	+0.00(+0.00%)
Nov 21, 2025				0.2800	0	-0.01(-3.45%)
Nov 20, 2025	0.2900	0.2900	0.2900	0.2900	50,000	-0.01(-3.33%)
Nov 18, 2025				0.3000	0	+0.00(+0.00%)
Nov 17, 2025	0.3100	0.3100	0.3000	0.3000	5,000	-0.05(-14.29%)
Nov 12, 2025				0.3500	0	-0.01(-2.78%)
Nov 11, 2025	0.3600	0.3600	0.3600	0.3600	101	+0.01(+2.86%)
Nov 10, 2025	0.3500	0.3500	0.3500	0.3500	278	+0.00(+0.00%)
Nov 07, 2025	0.3500	0.3500	0.3500	0.3500	510	-0.01(-1.41%)
Nov 06, 2025	0.3500	0.3600	0.3500	0.3550	19,027	+0.01(+1.43%)
Nov 05, 2025	0.3500	0.3500	0.3500	0.3500	5,030	-0.01(-2.78%)
Nov 04, 2025	0.3000	0.3600	0.3000	0.3600	152,476	+0.06(+19.92%)
Nov 03, 2025	0.3200	0.3400	0.3000	0.3002	53,176	+0.00(+0.00%)
Oct 31, 2025	0.3000	0.3002	0.3000	0.3002	2,000	-0.04(-10.73%)
Oct 30, 2025	0.3160	0.3385	0.3000	0.3363	48,888	+0.05(+15.97%)
Oct 28, 2025				0.2900	0	-0.05(-14.56%)
Oct 27, 2025	0.2800	0.3394	0.2800	0.3394	27,000	+0.03(+9.48%)
Oct 24, 2025	0.3100	0.3100	0.3100	0.3100	2,000	+0.01(+2.72%)
Oct 23, 2025	0.2800	0.3018	0.2800	0.3018	9,998	+0.02(+7.79%)
Oct 22, 2025	0.3000	0.3000	0.2800	0.2800	30,000	+0.00(+0.00%)
Oct 21, 2025	0.3440	0.3440	0.2800	0.2800	20,145	+0.00(+0.00%)
Oct 20, 2025	0.2900	0.2900	0.2564	0.2800	54,908	-0.05(-15.15%)
Oct 17, 2025	0.3600	0.3600	0.3155	0.3300	12,651	-0.03(-8.33%)
Oct 15, 2025				0.3600	0	-0.00(-0.66%)
Oct 14, 2025	0.4100	0.4100	0.3449	0.3624	6,285	+0.03(+9.82%)
Oct 13, 2025	0.3000	0.3300	0.2813	0.3300	800	+0.01(+3.13%)
Oct 10, 2025	0.3200	0.3300	0.3100	0.3200	21,034	-0.03(-8.39%)
Oct 09, 2025	0.2800	0.3493	0.2800	0.3493	38,478	+0.07(+24.75%)
Oct 08, 2025	0.2500	0.3200	0.2500	0.2800	73,985	+0.03(+12.00%)
Oct 07, 2025	0.2500	0.2700	0.2500	0.2500	7,768	+0.00(+0.00%)
Oct 06, 2025	0.2700	0.2800	0.2500	0.2500	10,282	-0.03(-9.52%)
Oct 02, 2025				0.2763	0	+0.02(+7.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.