Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.4250	0.4250	0.4103	0.4201	291,682	-0.00(-1.13%)
Nov 13, 2025	0.4118	0.4314	0.4095	0.4249	178,657	+0.00(+0.09%)
Nov 12, 2025	0.4100	0.4335	0.4100	0.4245	169,559	+0.00(+0.57%)
Nov 11, 2025	0.4082	0.4450	0.4082	0.4221	161,295	+0.01(+2.88%)
Nov 10, 2025	0.4052	0.4196	0.4052	0.4103	119,485	+0.01(+1.33%)
Nov 07, 2025	0.4040	0.4220	0.3950	0.4049	94,602	-0.01(-2.43%)
Nov 06, 2025	0.4100	0.4559	0.4031	0.4150	239,075	-0.01(-1.47%)
Nov 05, 2025	0.4300	0.4400	0.3968	0.4212	220,619	-0.03(-5.90%)
Nov 04, 2025	0.4542	0.4600	0.4155	0.4476	483,742	+0.01(+3.20%)
Nov 03, 2025	0.4500	0.4500	0.4101	0.4337	1,098,326	+0.03(+7.06%)
Oct 31, 2025	0.4270	0.4357	0.3900	0.4051	810,048	-0.05(-10.95%)
Oct 30, 2025	0.4520	0.4650	0.4300	0.4549	1,283,013	-0.05(-9.06%)
Oct 29, 2025	0.5345	0.6741	0.4700	0.5002	68,460,096	+0.08(+17.97%)
Oct 28, 2025	0.4340	0.4500	0.4200	0.4240	4,590,639	-0.01(-1.49%)
Oct 27, 2025	0.4690	0.4700	0.4302	0.4304	149,779	-0.01(-2.45%)
Oct 24, 2025	0.4311	0.4870	0.4311	0.4412	96,626	+0.00(+0.05%)
Oct 23, 2025	0.4450	0.4499	0.4399	0.4410	69,567	-0.00(-0.97%)
Oct 22, 2025	0.4511	0.4522	0.4450	0.4453	43,388	-0.01(-1.55%)
Oct 21, 2025	0.4550	0.4580	0.4413	0.4523	68,545	+0.00(+0.40%)
Oct 20, 2025	0.4602	0.5000	0.4500	0.4505	117,070	-0.01(-2.09%)
Oct 17, 2025	0.4530	0.4762	0.4410	0.4601	43,116	+0.01(+2.70%)
Oct 16, 2025	0.4704	0.4752	0.4406	0.4480	137,368	-0.02(-4.70%)
Oct 15, 2025	0.4789	0.4900	0.4652	0.4701	135,706	-0.02(-4.84%)
Oct 14, 2025	0.4702	0.4940	0.4638	0.4940	60,451	+0.02(+3.43%)
Oct 13, 2025	0.5120	0.5120	0.4700	0.4776	75,425	-0.03(-6.35%)
Oct 09, 2025				0.5100	0	-0.02(-3.00%)
Oct 08, 2025				0.5258	20	-0.02(-4.40%)
Oct 06, 2025				0.5500	32	-0.01(-1.31%)
Oct 03, 2025				0.5573	0	+0.03(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.