Carlsmed, Inc. - Common Stock (NQ:CARL)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	12.57	12.89	12.12	12.18	55,663	-0.43(-3.41%)
Nov 10, 2025	13.67	13.87	12.57	12.61	112,165	-1.05(-7.69%)
Nov 07, 2025	12.75	14.00	12.37	13.66	123,566	+1.77(+14.89%)
Nov 06, 2025	12.04	12.04	11.76	11.89	36,808	-0.21(-1.74%)
Nov 05, 2025	12.61	12.61	11.76	12.10	34,845	-0.26(-2.10%)
Nov 04, 2025	12.15	12.69	11.76	12.36	72,070	+0.14(+1.15%)
Nov 03, 2025	12.89	12.93	12.00	12.22	45,531	-0.67(-5.20%)
Oct 31, 2025	12.91	13.00	12.25	12.89	72,690	+0.18(+1.42%)
Oct 30, 2025	12.56	13.09	12.40	12.71	41,232	+0.20(+1.60%)
Oct 29, 2025	13.16	13.37	12.38	12.51	67,608	-0.61(-4.65%)
Oct 28, 2025	13.49	13.54	12.78	13.12	37,310	-0.42(-3.10%)
Oct 27, 2025	13.25	13.59	13.14	13.54	30,299	+0.06(+0.45%)
Oct 24, 2025	13.05	13.72	12.78	13.48	45,242	+0.47(+3.61%)
Oct 23, 2025	13.89	13.89	13.00	13.01	38,564	-0.88(-6.34%)
Oct 22, 2025	13.86	14.10	13.38	13.89	55,895	-0.21(-1.49%)
Oct 21, 2025	13.98	14.30	13.98	14.10	26,713	-0.29(-2.02%)
Oct 20, 2025	13.66	14.44	13.51	14.39	37,929	+0.84(+6.20%)
Oct 17, 2025	13.35	13.60	13.21	13.55	120,562	-0.08(-0.59%)
Oct 16, 2025	13.46	14.05	13.46	13.63	52,232	-0.02(-0.15%)
Oct 15, 2025	14.17	14.27	13.53	13.65	68,107	-0.29(-2.08%)
Oct 14, 2025	12.98	13.94	12.71	13.94	84,917	+0.81(+6.17%)
Oct 13, 2025	13.06	13.37	13.01	13.13	40,466	+0.01(+0.08%)
Oct 10, 2025	13.68	13.68	12.95	13.12	77,224	-0.55(-4.02%)
Oct 09, 2025	13.64	14.06	13.38	13.67	57,923	-0.15(-1.09%)
Oct 08, 2025	13.65	14.78	13.40	13.82	105,010	+0.23(+1.69%)
Oct 07, 2025	13.89	14.20	13.56	13.59	63,691	-0.89(-6.15%)
Oct 06, 2025	12.94	14.62	12.94	14.48	73,344	+1.51(+11.64%)
Oct 03, 2025	13.40	13.46	12.81	12.97	151,052	-0.36(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.