ETHZilla Corporation - Warrant (NQ:ETHZW)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.0090	0	-0.02(-71.96%)
Nov 04, 2025	0.0354	0.0450	0.0255	0.0321	1,218,515	-0.02(-34.22%)
Nov 03, 2025	0.0800	0.0800	0.0410	0.0488	370,988	-0.00(-4.87%)
Oct 31, 2025	0.0478	0.0700	0.0478	0.0513	571,396	+0.00(+5.56%)
Oct 30, 2025	0.0500	0.0590	0.0478	0.0486	310,761	-0.00(-8.82%)
Oct 29, 2025	0.0550	0.0560	0.0478	0.0533	584,708	-0.00(-5.50%)
Oct 28, 2025	0.0551	0.0680	0.0400	0.0564	934,068	+0.01(+13.48%)
Oct 27, 2025	0.0684	0.0684	0.0445	0.0497	639,983	+0.00(+0.00%)
Oct 24, 2025	0.0445	0.0550	0.0445	0.0497	475,237	+0.00(+1.43%)
Oct 23, 2025	0.0600	0.0599	0.0442	0.0490	288,092	+0.00(+11.11%)
Oct 22, 2025	0.0500	0.0500	0.0441	0.0441	160,152	+0.00(+0.00%)
Oct 21, 2025	0.0500	0.0500	0.0421	0.0441	247,372	-0.00(-4.96%)
Oct 20, 2025	0.0500	0.0692	0.0460	0.0464	497,712	+0.00(+0.22%)
Oct 17, 2025	0.0430	0.0490	0.0421	0.0463	201,356	-0.00(-0.22%)
Oct 16, 2025	0.0483	0.0500	0.0460	0.0464	220,167	-0.00(-3.93%)
Oct 15, 2025	0.0460	0.0620	0.0460	0.0483	242,139	-0.01(-9.72%)
Oct 14, 2025	0.0525	0.0550	0.0426	0.0535	592,592	-0.00(-5.31%)
Oct 13, 2025	0.0562	0.0619	0.0530	0.0565	138,259	+0.00(+0.71%)
Oct 10, 2025	0.0600	0.0633	0.0550	0.0561	481,923	-0.01(-11.23%)
Oct 09, 2025	0.0613	0.0698	0.0613	0.0632	74,936	+0.00(+3.27%)
Oct 08, 2025	0.0612	0.0744	0.0600	0.0612	209,370	-0.01(-17.96%)
Oct 07, 2025	0.0795	0.0795	0.0600	0.0746	290,012	-0.00(-5.33%)
Oct 06, 2025	0.0601	0.0865	0.0601	0.0788	338,242	+0.02(+33.56%)
Oct 03, 2025	0.0600	0.0695	0.0551	0.0590	294,194	-0.00(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.