Keel Infrastructure Corp. - Common Stock (NQ:KEEL)

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	3.580	4.500	3.560	4.300	61,788,408	+0.33(+8.31%)
May 08, 2026	4.060	4.160	3.830	3.970	31,757,348	-0.04(-1.00%)
May 07, 2026	3.940	4.110	3.740	4.010	40,209,000	-0.11(-2.67%)
May 06, 2026	3.690	4.190	3.640	4.120	62,862,216	+0.59(+16.71%)
May 05, 2026	3.320	3.560	3.240	3.530	32,173,116	+0.28(+8.62%)
May 04, 2026	3.100	3.280	3.090	3.250	24,247,908	+0.16(+5.18%)
May 01, 2026	3.100	3.160	3.030	3.090	20,843,586	+0.06(+1.98%)
Apr 30, 2026	2.860	3.060	2.820	3.030	31,608,084	+0.29(+10.58%)
Apr 29, 2026	2.860	2.890	2.700	2.740	21,206,396	-0.15(-5.19%)
Apr 28, 2026	3.010	3.040	2.840	2.890	24,026,894	-0.25(-7.96%)
Apr 27, 2026	3.320	3.330	3.050	3.140	23,277,550	-0.15(-4.56%)
Apr 24, 2026	3.500	3.500	3.250	3.290	40,870,964	+0.05(+1.54%)
Apr 23, 2026	3.180	3.550	3.110	3.240	64,606,904	+0.20(+6.58%)
Apr 22, 2026	2.900	3.100	2.900	3.040	22,405,440	+0.24(+8.57%)
Apr 21, 2026	2.940	2.950	2.800	2.800	23,216,896	-0.08(-2.78%)
Apr 20, 2026	2.880	2.970	2.810	2.880	20,847,676	+0.00(+0.00%)
Apr 17, 2026	2.830	3.000	2.780	2.880	31,451,358	+0.14(+5.11%)
Apr 16, 2026	2.840	2.870	2.700	2.740	21,766,884	-0.10(-3.52%)
Apr 15, 2026	2.880	2.910	2.750	2.840	28,391,424	+0.00(+0.00%)
Apr 14, 2026	2.420	2.890	2.420	2.840	52,059,728	+0.49(+20.85%)
Apr 13, 2026	2.090	2.360	2.070	2.350	37,223,856	+0.21(+9.81%)
Apr 10, 2026	2.100	2.170	2.090	2.140	19,731,768	+0.04(+1.90%)
Apr 09, 2026	2.085	2.160	2.040	2.100	24,355,840	-0.01(-0.47%)
Apr 08, 2026	2.160	2.180	2.060	2.110	39,635,080	+0.07(+3.43%)
Apr 07, 2026	2.060	2.116	2.005	2.040	24,163,562	-0.12(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.