Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 2.150 | 2.290 | 2.150 | 2.230 | 9,422 | +0.08(+3.72%) |
Oct 11, 2024 | 2.290 | 2.300 | 2.130 | 2.150 | 24,392 | -0.12(-5.29%) |
Oct 10, 2024 | 2.260 | 2.280 | 2.130 | 2.270 | 16,796 | +0.08(+3.65%) |
Oct 09, 2024 | 2.260 | 2.280 | 2.100 | 2.190 | 14,630 | -0.02(-0.90%) |
Oct 08, 2024 | 2.170 | 2.220 | 2.100 | 2.210 | 6,041 | +0.11(+5.23%) |
Oct 07, 2024 | 2.050 | 2.190 | 1.970 | 2.100 | 20,225 | +0.06(+2.95%) |
Oct 04, 2024 | 2.040 | 2.050 | 1.950 | 2.040 | 23,380 | +0.04(+2.00%) |
Oct 03, 2024 | 2.020 | 2.020 | 2.000 | 2.000 | 955 | -0.01(-0.50%) |
Oct 02, 2024 | 1.964 | 2.010 | 1.956 | 2.010 | 3,497 | +0.06(+3.08%) |
Oct 01, 2024 | 2.000 | 2.041 | 1.950 | 1.950 | 11,706 | -0.05(-2.50%) |
Sep 30, 2024 | 1.960 | 2.000 | 1.960 | 2.000 | 2,157 | +0.00(+0.00%) |
Sep 27, 2024 | 1.960 | 2.000 | 1.960 | 2.000 | 1,294 | +0.01(+0.76%) |
Sep 26, 2024 | 1.970 | 1.985 | 1.970 | 1.985 | 2,076 | +0.05(+2.32%) |
Sep 25, 2024 | 1.980 | 2.000 | 1.940 | 1.940 | 6,738 | -0.04(-2.02%) |
Sep 24, 2024 | 1.950 | 1.980 | 1.890 | 1.980 | 7,740 | +0.06(+3.13%) |
Sep 23, 2024 | 1.920 | 1.920 | 1.821 | 1.920 | 14,166 | +0.04(+2.13%) |
Sep 20, 2024 | 1.820 | 1.880 | 1.750 | 1.880 | 19,029 | +0.01(+0.53%) |
Sep 19, 2024 | 1.770 | 1.880 | 1.700 | 1.870 | 30,932 | +0.11(+6.25%) |
Sep 18, 2024 | 1.810 | 1.840 | 1.650 | 1.760 | 117,059 | -0.04(-2.22%) |
Sep 17, 2024 | 1.740 | 1.810 | 1.705 | 1.800 | 17,239 | +0.03(+1.69%) |
Sep 16, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 5,089 | -0.03(-1.67%) |
Sep 13, 2024 | 1.840 | 1.840 | 1.750 | 1.800 | 2,573 | +0.03(+1.69%) |
Sep 12, 2024 | 1.700 | 1.785 | 1.700 | 1.770 | 8,077 | +0.07(+4.00%) |
Sep 11, 2024 | 1.690 | 1.765 | 1.690 | 1.702 | 6,301 | +0.00(+0.12%) |
Sep 10, 2024 | 1.720 | 1.720 | 1.680 | 1.700 | 10,503 | +0.04(+2.41%) |
Sep 09, 2024 | 1.650 | 1.750 | 1.650 | 1.660 | 9,561 | +0.01(+0.61%) |
Sep 06, 2024 | 1.760 | 1.780 | 1.650 | 1.650 | 32,342 | -0.13(-7.30%) |
Sep 05, 2024 | 1.760 | 1.782 | 1.760 | 1.780 | 31,905 | +0.00(+0.00%) |
Sep 04, 2024 | 1.790 | 1.810 | 1.780 | 1.780 | 2,501 | -0.02(-1.11%) |
Sep 03, 2024 | 1.780 | 1.840 | 1.780 | 1.800 | 6,355 | -0.05(-2.70%) |
Aug 30, 2024 | 1.830 | 1.850 | 1.790 | 1.850 | 6,296 | +0.03(+1.65%) |
Aug 29, 2024 | 1.840 | 1.840 | 1.780 | 1.820 | 7,532 | -0.02(-1.09%) |
Aug 28, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 20,461 | +0.00(+0.00%) |
Aug 27, 2024 | 1.800 | 1.840 | 1.780 | 1.840 | 22,674 | +0.03(+1.66%) |
Aug 26, 2024 | 1.720 | 1.850 | 1.720 | 1.810 | 82,191 | +0.07(+4.02%) |
Aug 23, 2024 | 1.870 | 1.895 | 1.690 | 1.740 | 126,749 | -0.08(-4.40%) |
Aug 22, 2024 | 2.000 | 2.000 | 1.765 | 1.820 | 56,707 | -0.06(-3.45%) |
Aug 21, 2024 | 1.900 | 1.905 | 1.885 | 1.885 | 7,020 | -0.00(-0.26%) |
Aug 20, 2024 | 1.860 | 1.961 | 1.860 | 1.890 | 3,442 | +0.01(+0.53%) |
Aug 19, 2024 | 1.790 | 1.880 | 1.760 | 1.880 | 14,228 | +0.03(+1.62%) |
Aug 16, 2024 | 1.780 | 1.850 | 1.780 | 1.850 | 2,906 | +0.02(+1.09%) |
Aug 15, 2024 | 1.790 | 1.850 | 1.780 | 1.830 | 14,042 | +0.05(+2.81%) |
Aug 14, 2024 | 1.830 | 1.830 | 1.756 | 1.780 | 4,303 | -0.07(-4.02%) |
Aug 13, 2024 | 1.860 | 1.870 | 1.810 | 1.855 | 20,418 | +0.03(+1.90%) |
Aug 12, 2024 | 1.730 | 1.850 | 1.730 | 1.820 | 13,390 | +0.09(+5.20%) |
Aug 09, 2024 | 1.800 | 1.850 | 1.730 | 1.730 | 18,504 | -0.02(-1.14%) |
Aug 08, 2024 | 1.720 | 1.840 | 1.704 | 1.750 | 13,660 | +0.00(+0.00%) |
Aug 07, 2024 | 1.710 | 1.830 | 1.700 | 1.750 | 7,409 | +0.03(+1.74%) |
Aug 06, 2024 | 1.760 | 1.828 | 1.700 | 1.720 | 86,937 | +0.20(+13.16%) |
Aug 05, 2024 | 1.590 | 1.662 | 1.520 | 1.520 | 23,243 | -0.01(-0.65%) |
Aug 02, 2024 | 1.700 | 1.755 | 1.503 | 1.530 | 28,153 | -0.14(-8.38%) |