RenX Enterprises Corp. - Common Stock (NQ:RENX)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1500	0.1550	0.1329	0.1379	6,008,196	-0.02(-13.81%)
Feb 02, 2026	0.1268	0.1713	0.1190	0.1600	11,581,278	+0.00(+2.70%)
Jan 30, 2026	0.1297	0.1588	0.1136	0.1558	13,380,699	+0.02(+18.93%)
Jan 29, 2026	0.1435	0.1435	0.1243	0.1310	1,954,864	-0.01(-9.66%)
Jan 28, 2026	0.1515	0.1530	0.1450	0.1450	898,684	-0.01(-6.81%)
Jan 27, 2026	0.1380	0.1612	0.1345	0.1556	3,406,003	+0.01(+8.06%)
Jan 26, 2026	0.1490	0.1530	0.1351	0.1440	2,439,068	-0.01(-8.22%)
Jan 23, 2026	0.1520	0.1569	0.1437	0.1569	2,119,990	+0.00(+1.82%)
Jan 22, 2026	0.1520	0.1603	0.1358	0.1541	5,795,131	-0.01(-4.94%)
Jan 21, 2026	0.1570	0.1690	0.1523	0.1621	23,205,066	+0.00(+2.92%)
Jan 20, 2026	0.1631	0.1642	0.1500	0.1575	1,510,633	-0.01(-5.12%)
Jan 16, 2026	0.1600	0.1690	0.1551	0.1660	2,370,819	+0.00(+1.53%)
Jan 15, 2026	0.1730	0.1813	0.1567	0.1635	2,734,084	-0.01(-5.60%)
Jan 14, 2026	0.1720	0.1827	0.1700	0.1732	2,307,275	-0.01(-4.99%)
Jan 13, 2026	0.1950	0.1950	0.1647	0.1823	5,477,261	-0.02(-8.76%)
Jan 12, 2026	0.2200	0.2290	0.1935	0.1998	7,003,394	-0.02(-8.77%)
Jan 09, 2026	0.2648	0.2839	0.2117	0.2190	203,689,696	+0.03(+13.00%)
Jan 08, 2026	0.2139	0.2139	0.1934	0.1938	1,485,371	-0.02(-8.89%)
Jan 07, 2026	0.2112	0.2200	0.2050	0.2127	650,731	+0.01(+5.72%)
Jan 06, 2026	0.2018	0.2173	0.1975	0.2012	575,012	+0.00(+0.60%)
Jan 05, 2026	0.1920	0.2190	0.1920	0.2000	895,633	+0.01(+4.71%)
Jan 02, 2026	0.1853	0.1952	0.1800	0.1910	828,282	+0.00(+0.53%)
Dec 31, 2025	0.1774	0.1966	0.1672	0.1900	730,062	+0.01(+6.86%)
Dec 30, 2025	0.1963	0.2118	0.1580	0.1778	1,539,761	-0.02(-9.33%)
Dec 29, 2025	0.2207	0.2357	0.1800	0.1961	1,785,494	-0.03(-12.92%)
Dec 26, 2025	0.2487	0.2487	0.2230	0.2252	1,504,340	-0.03(-11.13%)
Dec 24, 2025	0.2283	0.2534	0.2191	0.2534	1,935,238	+0.03(+10.99%)
Dec 23, 2025	0.2480	0.2480	0.1990	0.2283	4,847,079	-0.04(-15.48%)
Dec 22, 2025	0.2714	0.2905	0.2566	0.2701	7,614,649	+0.02(+6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.