Golden Entertainment, Inc. - Common Stock (NQ:GDEN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	26.92	27.17	26.79	26.83	458,956	-0.09(-0.33%)
Jan 30, 2026	27.05	27.05	26.70	26.92	608,366	-0.21(-0.77%)
Jan 29, 2026	27.15	27.39	26.89	27.13	346,618	+0.10(+0.37%)
Jan 28, 2026	27.49	27.63	26.98	27.03	173,680	-0.44(-1.60%)
Jan 27, 2026	27.37	27.62	27.33	27.47	716,326	-0.05(-0.18%)
Jan 26, 2026	27.58	27.82	27.47	27.52	292,372	-0.07(-0.25%)
Jan 23, 2026	27.34	27.73	27.02	27.59	928,002	+0.26(+0.95%)
Jan 22, 2026	27.66	28.03	27.30	27.33	536,444	-0.32(-1.16%)
Jan 21, 2026	28.06	28.06	27.54	27.65	117,962	-0.29(-1.04%)
Jan 20, 2026	27.68	28.07	27.68	27.94	175,547	-0.19(-0.68%)
Jan 16, 2026	27.78	28.18	27.68	28.13	293,750	+0.28(+1.01%)
Jan 15, 2026	27.71	28.02	27.47	27.85	195,611	+0.14(+0.51%)
Jan 14, 2026	27.23	27.71	27.23	27.71	225,719	+0.52(+1.91%)
Jan 13, 2026	27.15	27.34	27.00	27.19	112,885	-0.01(-0.04%)
Jan 12, 2026	27.36	27.51	27.15	27.20	104,492	-0.29(-1.05%)
Jan 09, 2026	27.34	27.52	26.92	27.49	471,160	+0.23(+0.84%)
Jan 08, 2026	26.88	27.66	26.88	27.26	471,611	+0.23(+0.85%)
Jan 07, 2026	27.17	27.21	26.85	27.03	190,062	-0.15(-0.55%)
Jan 06, 2026	27.10	27.30	27.04	27.18	297,897	-0.06(-0.22%)
Jan 05, 2026	27.25	27.72	27.12	27.24	203,130	-0.06(-0.22%)
Jan 02, 2026	27.24	27.51	26.93	27.30	101,024	+0.11(+0.40%)
Dec 31, 2025	27.15	27.30	27.15	27.19	142,978	-0.01(-0.04%)
Dec 30, 2025	27.26	27.57	27.17	27.20	248,611	-0.20(-0.73%)
Dec 29, 2025	26.96	27.42	26.96	27.40	152,587	+0.33(+1.22%)
Dec 26, 2025	26.80	27.07	26.73	27.07	164,999	+0.17(+0.63%)
Dec 24, 2025	26.65	27.15	26.65	26.90	222,111	+0.20(+0.75%)
Dec 23, 2025	27.10	27.16	26.68	26.70	345,825	-0.31(-1.15%)
Dec 22, 2025	27.42	27.64	27.00	27.01	240,942	-0.39(-1.42%)
Dec 19, 2025	27.37	27.77	27.37	27.40	375,460	-0.07(-0.25%)
Dec 18, 2025	27.68	27.76	27.45	27.47	149,459	-0.06(-0.22%)
Dec 17, 2025	27.71	28.07	27.47	27.53	250,411	-0.27(-0.96%)
Dec 16, 2025	27.93	28.13	27.75	27.80	156,046	-0.23(-0.81%)
Dec 15, 2025	28.24	28.24	27.83	28.02	175,015	+0.07(+0.25%)
Dec 12, 2025	28.24	28.44	27.78	27.95	232,425	-0.11(-0.39%)
Dec 11, 2025	27.80	28.14	27.80	28.06	320,957	+0.33(+1.18%)
Dec 10, 2025	27.56	27.89	27.56	27.74	566,785	+0.21(+0.76%)
Dec 09, 2025	27.63	27.98	27.51	27.53	229,798	-0.20(-0.71%)
Dec 08, 2025	27.80	28.23	27.62	27.73	369,919	+0.01(+0.04%)
Dec 05, 2025	27.90	28.07	27.69	27.72	304,302	-0.39(-1.38%)
Dec 04, 2025	28.12	28.27	27.71	28.10	321,894	-0.16(-0.56%)
Dec 03, 2025	28.35	28.59	28.00	28.26	278,423	+0.09(+0.32%)
Dec 02, 2025	29.18	29.18	28.03	28.17	402,748	-0.80(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.