Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 5.020 | 5.020 | 4.940 | 4.940 | 12,334 | -0.06(-1.20%) |
Oct 11, 2024 | 5.010 | 5.020 | 4.930 | 5.000 | 5,573 | +0.00(+0.10%) |
Oct 10, 2024 | 5.040 | 5.040 | 4.960 | 4.995 | 5,113 | +0.01(+0.20%) |
Oct 09, 2024 | 5.000 | 5.034 | 4.920 | 4.985 | 13,919 | -0.02(-0.50%) |
Oct 08, 2024 | 5.020 | 5.020 | 4.970 | 5.010 | 8,488 | -0.03(-0.60%) |
Oct 07, 2024 | 5.050 | 5.110 | 5.040 | 5.040 | 13,530 | -0.05(-0.98%) |
Oct 04, 2024 | 5.050 | 5.120 | 5.050 | 5.090 | 6,820 | +0.01(+0.20%) |
Oct 03, 2024 | 5.040 | 5.080 | 4.980 | 5.080 | 22,656 | +0.04(+0.79%) |
Oct 02, 2024 | 5.040 | 5.040 | 5.020 | 5.040 | 8,803 | +0.06(+1.20%) |
Oct 01, 2024 | 4.870 | 5.035 | 4.870 | 4.980 | 20,716 | +0.03(+0.61%) |
Sep 30, 2024 | 5.090 | 5.190 | 4.930 | 4.950 | 33,146 | -0.12(-2.46%) |
Sep 27, 2024 | 5.070 | 5.080 | 5.060 | 5.075 | 10,662 | -0.02(-0.49%) |
Sep 26, 2024 | 5.050 | 5.100 | 5.050 | 5.100 | 8,160 | +0.05(+0.99%) |
Sep 25, 2024 | 5.080 | 5.110 | 5.050 | 5.050 | 10,581 | -0.04(-0.79%) |
Sep 24, 2024 | 5.020 | 5.150 | 4.960 | 5.090 | 78,133 | +0.07(+1.39%) |
Sep 23, 2024 | 4.960 | 5.040 | 4.960 | 5.020 | 16,967 | +0.05(+1.10%) |
Sep 20, 2024 | 5.040 | 5.040 | 4.900 | 4.965 | 19,258 | -0.05(-1.09%) |
Sep 19, 2024 | 5.060 | 5.060 | 4.960 | 5.020 | 33,436 | +0.01(+0.30%) |
Sep 18, 2024 | 5.044 | 5.066 | 5.000 | 5.005 | 10,106 | -0.04(-0.89%) |
Sep 17, 2024 | 5.100 | 5.100 | 5.000 | 5.050 | 16,910 | +0.09(+1.81%) |
Sep 16, 2024 | 5.000 | 5.017 | 4.910 | 4.960 | 25,011 | -0.03(-0.60%) |
Sep 13, 2024 | 5.020 | 5.100 | 4.990 | 4.990 | 38,324 | -0.05(-0.96%) |
Sep 12, 2024 | 5.060 | 5.100 | 4.975 | 5.038 | 25,098 | +0.02(+0.37%) |
Sep 11, 2024 | 4.850 | 5.110 | 4.850 | 5.020 | 57,930 | +0.22(+4.58%) |
Sep 10, 2024 | 4.890 | 4.890 | 4.800 | 4.800 | 11,437 | -0.07(-1.44%) |
Sep 09, 2024 | 4.780 | 4.940 | 4.780 | 4.870 | 15,589 | +0.07(+1.39%) |
Sep 06, 2024 | 4.900 | 4.950 | 4.780 | 4.803 | 31,343 | -0.11(-2.18%) |
Sep 05, 2024 | 4.900 | 4.970 | 4.900 | 4.910 | 24,957 | -0.04(-0.81%) |
Sep 04, 2024 | 4.950 | 5.060 | 4.950 | 4.950 | 13,086 | -0.06(-1.30%) |
Sep 03, 2024 | 5.000 | 5.110 | 4.900 | 5.015 | 35,362 | -0.10(-1.86%) |
Aug 30, 2024 | 5.040 | 5.120 | 5.040 | 5.110 | 10,585 | +0.07(+1.39%) |
Aug 29, 2024 | 5.040 | 5.070 | 5.030 | 5.040 | 5,804 | -0.01(-0.20%) |
Aug 28, 2024 | 5.110 | 5.150 | 5.010 | 5.050 | 15,139 | -0.06(-1.23%) |
Aug 27, 2024 | 5.180 | 5.180 | 5.113 | 5.113 | 10,687 | -0.09(-1.67%) |
Aug 26, 2024 | 5.190 | 5.240 | 5.150 | 5.200 | 15,407 | -0.00(-0.01%) |
Aug 23, 2024 | 5.265 | 5.265 | 5.185 | 5.200 | 8,535 | -0.03(-0.56%) |
Aug 22, 2024 | 5.370 | 5.380 | 5.110 | 5.230 | 39,414 | -0.14(-2.61%) |
Aug 21, 2024 | 5.490 | 5.490 | 5.320 | 5.370 | 14,033 | -0.06(-1.10%) |
Aug 20, 2024 | 5.510 | 5.510 | 5.395 | 5.430 | 17,944 | -0.02(-0.37%) |
Aug 19, 2024 | 5.400 | 5.530 | 5.400 | 5.450 | 48,979 | +0.04(+0.65%) |
Aug 16, 2024 | 5.250 | 5.460 | 5.240 | 5.415 | 50,096 | +0.17(+3.14%) |
Aug 15, 2024 | 5.190 | 5.280 | 5.150 | 5.250 | 43,049 | +0.06(+1.16%) |
Aug 14, 2024 | 5.230 | 5.260 | 5.150 | 5.190 | 21,818 | +0.02(+0.39%) |
Aug 13, 2024 | 5.006 | 5.200 | 5.000 | 5.170 | 50,453 | +0.20(+4.02%) |
Aug 12, 2024 | 4.930 | 5.127 | 4.900 | 4.970 | 135,873 | +0.09(+1.84%) |
Aug 09, 2024 | 4.740 | 4.880 | 4.740 | 4.880 | 18,533 | +0.11(+2.31%) |
Aug 08, 2024 | 4.760 | 4.850 | 4.740 | 4.770 | 23,454 | +0.01(+0.21%) |
Aug 07, 2024 | 4.770 | 4.885 | 4.760 | 4.760 | 34,288 | -0.09(-1.86%) |
Aug 06, 2024 | 4.780 | 4.890 | 4.754 | 4.850 | 27,490 | -0.07(-1.32%) |
Aug 05, 2024 | 4.800 | 4.920 | 4.750 | 4.915 | 33,359 | -0.00(-0.10%) |
Aug 02, 2024 | 5.010 | 5.020 | 4.830 | 4.920 | 71,551 | -0.23(-4.47%) |