Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				3.280	0	+0.20(+6.49%)
Oct 08, 2025	3.030	3.580	2.803	3.080	1,541,810	-0.11(-3.45%)
Oct 07, 2025	2.900	3.450	2.890	3.190	1,844,781	+0.26(+8.87%)
Oct 06, 2025	2.870	2.970	2.710	2.930	1,017,756	+0.15(+5.40%)
Oct 03, 2025	2.620	2.790	2.573	2.780	985,156	+0.19(+7.34%)
Oct 02, 2025	2.480	2.610	2.480	2.590	789,651	+0.09(+3.60%)
Oct 01, 2025	2.570	2.600	2.495	2.500	1,508,987	-0.09(-3.47%)
Sep 30, 2025	2.640	2.640	2.520	2.590	154,389	+0.01(+0.39%)
Sep 29, 2025	2.470	2.590	2.470	2.580	76,729	+0.01(+0.39%)
Sep 26, 2025	2.450	2.590	2.400	2.570	248,504	+0.08(+3.21%)
Sep 25, 2025	2.500	2.535	2.450	2.490	170,692	-0.10(-3.86%)
Sep 24, 2025	2.500	2.620	2.500	2.590	94,585	+0.02(+0.78%)
Sep 23, 2025	2.560	2.625	2.530	2.570	186,147	+0.01(+0.39%)
Sep 22, 2025	2.560	2.605	2.450	2.560	357,522	+0.00(+0.00%)
Sep 19, 2025	2.600	2.650	2.540	2.560	363,608	-0.07(-2.66%)
Sep 18, 2025	2.790	2.875	2.600	2.630	424,731	-0.26(-9.00%)
Sep 17, 2025	2.590	2.900	2.540	2.890	1,378,276	+0.22(+8.24%)
Sep 16, 2025	2.640	2.704	2.450	2.670	527,140	-0.03(-1.11%)
Sep 15, 2025	2.890	3.100	2.530	2.700	2,066,245	+0.10(+3.85%)
Sep 12, 2025	2.600	2.680	2.550	2.600	263,213	-0.12(-4.41%)
Sep 11, 2025	2.940	2.974	2.630	2.720	1,428,252	-0.20(-6.85%)
Sep 10, 2025	2.600	3.038	2.600	2.920	1,230,897	+0.26(+9.77%)
Sep 09, 2025	2.810	2.810	2.660	2.660	324,956	-0.14(-5.00%)
Sep 08, 2025	2.740	2.870	2.634	2.800	667,500	+0.08(+2.94%)
Sep 05, 2025	2.700	2.800	2.560	2.720	1,905,189	+0.04(+1.49%)
Sep 04, 2025	2.410	2.710	2.350	2.680	3,264,820	+0.06(+2.29%)
Sep 03, 2025	4.820	4.830	2.380	2.620	14,914,732	-1.60(-37.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.