National Energy Services Reunited Corp (NQ: NESR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 8.680 | 8.680 | 8.361 | 8.510 | 47,572 | -0.04(-0.47%) |
| Nov 15, 2024 | 8.580 | 8.955 | 8.460 | 8.550 | 227,893 | -0.30(-3.39%) |
| Nov 14, 2024 | 8.620 | 8.970 | 8.610 | 8.850 | 99,268 | +0.19(+2.19%) |
| Nov 13, 2024 | 8.720 | 8.900 | 7.680 | 8.660 | 162,311 | -0.04(-0.46%) |
| Nov 12, 2024 | 8.920 | 8.930 | 8.060 | 8.700 | 43,531 | -0.16(-1.81%) |
| Nov 11, 2024 | 8.980 | 8.980 | 8.720 | 8.860 | 94,288 | -0.03(-0.34%) |
| Nov 08, 2024 | 9.040 | 9.040 | 8.550 | 8.890 | 79,899 | -0.12(-1.33%) |
| Nov 07, 2024 | 9.250 | 9.250 | 8.760 | 9.010 | 75,052 | -0.23(-2.49%) |
| Nov 06, 2024 | 8.870 | 9.300 | 8.700 | 9.240 | 345,513 | +0.48(+5.48%) |
| Nov 05, 2024 | 8.790 | 8.800 | 8.500 | 8.760 | 100,143 | -0.02(-0.23%) |
| Nov 04, 2024 | 9.050 | 9.255 | 8.510 | 8.780 | 138,984 | -0.27(-2.98%) |
| Nov 01, 2024 | 9.210 | 9.250 | 9.020 | 9.050 | 62,512 | -0.15(-1.63%) |
| Oct 31, 2024 | 9.200 | 9.275 | 9.200 | 9.200 | 232,229 | +0.00(+0.00%) |
| Oct 30, 2024 | 9.280 | 9.340 | 8.911 | 9.200 | 112,526 | -0.20(-2.13%) |
| Oct 29, 2024 | 9.360 | 9.480 | 9.285 | 9.400 | 140,452 | -0.04(-0.42%) |
| Oct 28, 2024 | 9.450 | 9.600 | 9.380 | 9.440 | 220,781 | -0.12(-1.26%) |
| Oct 25, 2024 | 9.390 | 9.730 | 9.250 | 9.560 | 619,446 | +0.17(+1.81%) |
| Oct 24, 2024 | 9.290 | 9.490 | 9.250 | 9.390 | 208,443 | +0.01(+0.11%) |
| Oct 23, 2024 | 9.390 | 9.475 | 9.210 | 9.380 | 247,589 | -0.07(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.