Blink Charging Co. - Common Stock (NQ:BLNK)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7700	0.7800	0.7100	0.7100	2,919,272	-0.06(-7.42%)
Jan 29, 2026	0.7921	0.7998	0.7500	0.7669	2,358,547	-0.02(-1.96%)
Jan 28, 2026	0.8458	0.8598	0.7791	0.7822	3,115,485	-0.06(-7.01%)
Jan 27, 2026	0.8338	0.8659	0.8300	0.8412	1,514,502	+0.01(+1.35%)
Jan 26, 2026	0.8900	0.8980	0.8300	0.8300	2,428,949	-0.06(-6.74%)
Jan 23, 2026	0.9100	0.9152	0.8702	0.8900	2,528,709	-0.01(-1.37%)
Jan 22, 2026	0.8500	0.9234	0.8531	0.9024	3,573,629	+0.07(+8.47%)
Jan 21, 2026	0.8500	0.8880	0.8202	0.8319	2,448,614	-0.01(-0.81%)
Jan 20, 2026	0.8702	0.8800	0.8350	0.8387	3,789,413	-0.05(-5.45%)
Jan 16, 2026	0.9000	0.9174	0.8800	0.8870	2,747,021	+0.02(+1.95%)
Jan 15, 2026	0.9268	0.9400	0.8700	0.8700	2,898,374	-0.04(-4.78%)
Jan 14, 2026	0.8899	0.9672	0.8821	0.9137	3,834,516	+0.02(+2.22%)
Jan 13, 2026	0.9200	0.9393	0.8630	0.8939	4,198,480	-0.03(-2.72%)
Jan 12, 2026	0.7774	0.9300	0.7700	0.9189	13,023,810	+0.17(+22.52%)
Jan 09, 2026	0.7900	0.7980	0.7500	0.7500	3,085,718	-0.03(-3.85%)
Jan 08, 2026	0.7690	0.8100	0.7553	0.7800	2,381,575	+0.03(+3.85%)
Jan 07, 2026	0.8200	0.8378	0.7511	0.7511	5,034,826	-0.06(-6.88%)
Jan 06, 2026	0.7400	0.8100	0.7300	0.8066	5,510,495	+0.09(+12.43%)
Jan 05, 2026	0.7604	0.7644	0.7156	0.7174	3,424,412	-0.02(-3.00%)
Jan 02, 2026	0.6871	0.7500	0.6796	0.7396	4,052,763	+0.07(+10.88%)
Dec 31, 2025	0.6400	0.6886	0.6400	0.6670	3,649,303	+0.02(+3.54%)
Dec 30, 2025	0.6600	0.6750	0.6300	0.6442	5,945,173	-0.02(-3.17%)
Dec 29, 2025	0.6730	0.7088	0.6601	0.6653	5,012,584	-0.03(-3.94%)
Dec 26, 2025	0.7110	0.7150	0.6722	0.6926	3,749,882	-0.03(-3.95%)
Dec 24, 2025	0.7233	0.7300	0.6900	0.7211	3,180,616	-0.00(-0.30%)
Dec 23, 2025	0.7600	0.7700	0.7120	0.7233	4,695,415	-0.03(-3.56%)
Dec 22, 2025	0.7900	0.8100	0.7500	0.7500	6,991,620	-0.03(-3.94%)
Dec 19, 2025	0.8050	0.8213	0.7765	0.7808	11,312,793	-0.03(-3.60%)
Dec 18, 2025	0.8000	0.8400	0.7919	0.8100	4,041,355	+0.03(+3.40%)
Dec 17, 2025	0.8200	0.8500	0.7786	0.7834	5,063,918	-0.03(-3.98%)
Dec 16, 2025	0.8100	0.8349	0.7722	0.8159	4,440,158	+0.02(+2.82%)
Dec 15, 2025	0.8390	0.8500	0.7900	0.7935	15,663,487	+0.01(+1.87%)
Dec 12, 2025	0.8751	0.8800	0.7730	0.7789	17,417,344	-0.11(-12.07%)
Dec 11, 2025	0.8813	0.9485	0.8550	0.8858	19,930,292	-0.06(-6.15%)
Dec 10, 2025	1.010	1.030	0.9202	0.9438	24,709,106	-0.06(-6.09%)
Dec 09, 2025	1.080	1.085	0.9900	1.005	8,631,507	-0.10(-8.64%)
Dec 08, 2025	1.220	1.220	1.090	1.100	7,937,427	-0.10(-8.33%)
Dec 05, 2025	1.380	1.380	1.180	1.200	7,913,267	-0.22(-15.49%)
Dec 04, 2025	1.350	1.430	1.330	1.420	1,694,419	+0.07(+5.19%)
Dec 03, 2025	1.250	1.370	1.240	1.350	1,706,257	+0.09(+7.14%)
Dec 02, 2025	1.250	1.300	1.250	1.260	1,135,370	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.