Actelis Networks, Inc. - Common Stock (NQ:ASNS)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.4135	0.7331	0.3978	0.5393	1,066,085,824	+0.35(+186.56%)
Mar 03, 2026	0.1900	0.1930	0.1805	0.1882	13,561,294	-0.00(-0.21%)
Mar 02, 2026	0.1800	0.1923	0.1686	0.1886	1,232,678	+0.00(+1.95%)
Feb 27, 2026	0.1900	0.1900	0.1801	0.1850	425,793	+0.00(+1.09%)
Feb 26, 2026	0.2092	0.2092	0.1750	0.1830	892,067	-0.02(-9.85%)
Feb 25, 2026	0.1960	0.2149	0.1903	0.2030	1,637,652	+0.00(+2.01%)
Feb 24, 2026	0.1903	0.2008	0.1903	0.1990	382,421	+0.01(+4.57%)
Feb 23, 2026	0.2000	0.2036	0.1850	0.1903	448,715	-0.01(-4.95%)
Feb 20, 2026	0.2120	0.2157	0.2002	0.2002	452,647	-0.02(-9.00%)
Feb 19, 2026	0.2200	0.2273	0.2156	0.2200	229,154	+0.00(+0.00%)
Feb 18, 2026	0.2150	0.2220	0.2115	0.2200	294,415	+0.01(+2.33%)
Feb 17, 2026	0.2300	0.2399	0.2050	0.2150	707,051	-0.02(-7.21%)
Feb 13, 2026	0.2300	0.2498	0.2300	0.2317	603,525	+0.00(+0.74%)
Feb 12, 2026	0.2400	0.2400	0.2228	0.2300	749,218	-0.00(-1.71%)
Feb 11, 2026	0.2709	0.2710	0.2200	0.2340	1,014,025	-0.03(-12.36%)
Feb 10, 2026	0.3132	0.3178	0.2561	0.2670	1,337,097	-0.04(-13.51%)
Feb 09, 2026	0.3921	0.3939	0.3061	0.3087	2,362,405	-0.14(-31.40%)
Feb 06, 2026	0.4373	0.4578	0.4300	0.4500	766,746	+0.01(+3.16%)
Feb 05, 2026	0.4659	0.4665	0.4250	0.4362	559,785	-0.04(-8.74%)
Feb 04, 2026	0.4600	0.4971	0.4528	0.4780	403,553	-0.01(-1.20%)
Feb 03, 2026	0.4735	0.4970	0.4500	0.4838	552,489	+0.01(+2.94%)
Feb 02, 2026	0.4476	0.4873	0.4380	0.4700	862,778	+0.00(+1.03%)
Jan 30, 2026	0.4555	0.4843	0.4489	0.4652	1,383,631	-0.01(-2.94%)
Jan 29, 2026	0.4792	0.4893	0.3820	0.4793	16,783,592	+0.02(+3.99%)
Jan 28, 2026	0.5200	0.5200	0.4600	0.4609	251,171	-0.05(-9.63%)
Jan 27, 2026	0.4500	0.5220	0.4500	0.5100	565,660	+0.05(+10.87%)
Jan 26, 2026	0.4799	0.4799	0.4469	0.4600	236,606	-0.01(-3.16%)
Jan 23, 2026	0.4609	0.4770	0.4300	0.4750	373,645	+0.02(+3.33%)
Jan 22, 2026	0.4500	0.4708	0.4400	0.4597	402,557	+0.02(+4.72%)
Jan 21, 2026	0.4520	0.4520	0.4300	0.4390	295,962	+0.00(+0.66%)
Jan 20, 2026	0.4500	0.4687	0.4200	0.4361	583,929	-0.04(-7.61%)
Jan 16, 2026	0.4670	0.4835	0.4391	0.4720	946,322	-0.01(-1.40%)
Jan 15, 2026	0.4898	0.5100	0.4337	0.4787	8,583,676	+0.04(+9.47%)
Jan 14, 2026	0.4209	0.4398	0.4201	0.4373	301,259	+0.01(+2.17%)
Jan 13, 2026	0.4500	0.4980	0.4136	0.4280	975,151	-0.04(-8.08%)
Jan 12, 2026	0.4856	0.4980	0.4503	0.4656	463,970	-0.02(-4.04%)
Jan 09, 2026	0.5100	0.5198	0.4801	0.4852	313,972	-0.01(-1.98%)
Jan 08, 2026	0.5374	0.5399	0.4945	0.4950	284,737	-0.02(-3.02%)
Jan 07, 2026	0.5930	0.5930	0.5074	0.5104	624,473	-0.07(-12.18%)
Jan 06, 2026	0.5056	0.6183	0.5056	0.5812	1,150,442	+0.08(+15.02%)
Jan 05, 2026	0.4866	0.5369	0.4751	0.5053	707,935	+0.02(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.