U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.530	3.540	3.270	3.320	276,610	-0.28(-7.78%)
Jan 29, 2026	3.650	3.650	3.450	3.600	130,921	+0.06(+1.69%)
Jan 28, 2026	3.370	3.580	3.310	3.540	360,950	+0.26(+7.93%)
Jan 27, 2026	2.900	3.300	2.820	3.280	380,105	+0.37(+12.71%)
Jan 26, 2026	2.640	2.960	2.590	2.910	397,682	+0.26(+9.60%)
Jan 23, 2026	2.620	2.660	2.582	2.655	26,322	+0.02(+0.95%)
Jan 22, 2026	2.593	2.660	2.593	2.630	26,097	+0.01(+0.38%)
Jan 21, 2026	2.550	2.650	2.550	2.620	53,678	+0.08(+3.15%)
Jan 20, 2026	2.480	2.630	2.470	2.540	76,323	+0.06(+2.42%)
Jan 16, 2026	2.490	2.550	2.470	2.480	311,258	-0.01(-0.40%)
Jan 15, 2026	2.570	2.610	2.480	2.490	68,156	-0.08(-3.11%)
Jan 14, 2026	2.470	2.570	2.470	2.570	67,096	+0.11(+4.47%)
Jan 13, 2026	2.480	2.490	2.460	2.460	22,388	+0.00(+0.00%)
Jan 12, 2026	2.440	2.525	2.440	2.460	40,049	+0.02(+0.74%)
Jan 09, 2026	2.492	2.492	2.422	2.442	41,725	-0.04(-1.61%)
Jan 08, 2026	2.452	2.522	2.452	2.482	102,741	+0.04(+1.63%)
Jan 07, 2026	2.462	2.497	2.442	2.442	29,599	-0.03(-1.21%)
Jan 06, 2026	2.482	2.537	2.472	2.472	51,411	+0.00(+0.00%)
Jan 05, 2026	2.432	2.492	2.432	2.472	15,298	+0.02(+0.81%)
Jan 02, 2026	2.432	2.482	2.407	2.452	31,265	+0.05(+2.07%)
Dec 31, 2025	2.382	2.432	2.382	2.402	33,559	+0.00(+0.00%)
Dec 30, 2025	2.402	2.452	2.402	2.402	24,520	+0.00(+0.00%)
Dec 29, 2025	2.512	2.522	2.372	2.402	81,877	-0.06(-2.43%)
Dec 26, 2025	2.422	2.477	2.422	2.462	19,564	+0.05(+2.28%)
Dec 24, 2025	2.392	2.432	2.392	2.407	17,293	+0.01(+0.62%)
Dec 23, 2025	2.412	2.432	2.387	2.392	61,267	-0.02(-0.83%)
Dec 22, 2025	2.392	2.422	2.352	2.412	34,834	+0.04(+1.68%)
Dec 19, 2025	2.392	2.412	2.362	2.372	61,131	-0.04(-1.65%)
Dec 18, 2025	2.402	2.442	2.352	2.412	25,072	+0.02(+0.83%)
Dec 17, 2025	2.352	2.402	2.322	2.392	16,572	+0.05(+2.13%)
Dec 16, 2025	2.442	2.442	2.342	2.342	22,953	-0.08(-3.29%)
Dec 15, 2025	2.412	2.442	2.402	2.422	26,655	+0.01(+0.33%)
Dec 12, 2025	2.454	2.474	2.409	2.414	38,349	-0.04(-1.62%)
Dec 11, 2025	2.454	2.484	2.434	2.454	41,453	+0.02(+0.82%)
Dec 10, 2025	2.424	2.469	2.394	2.434	27,563	+0.04(+1.66%)
Dec 09, 2025	2.384	2.424	2.355	2.394	30,187	+0.02(+0.84%)
Dec 08, 2025	2.404	2.424	2.345	2.374	32,202	-0.04(-1.65%)
Dec 05, 2025	2.444	2.459	2.394	2.414	28,556	-0.06(-2.41%)
Dec 04, 2025	2.414	2.484	2.414	2.474	21,293	+0.01(+0.40%)
Dec 03, 2025	2.444	2.474	2.404	2.464	21,907	+0.03(+1.22%)
Dec 02, 2025	2.404	2.484	2.404	2.434	27,200	-0.04(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.