Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 24.99 | 24.99 | 24.35 | 24.85 | 30,705 | +0.71(+2.94%) |
Aug 09, 2024 | 23.60 | 25.24 | 23.20 | 24.14 | 2,566 | +0.59(+2.51%) |
Aug 08, 2024 | 23.50 | 23.59 | 23.50 | 23.55 | 1,006 | +0.05(+0.21%) |
Aug 07, 2024 | 23.50 | 24.47 | 22.75 | 23.50 | 2,697 | +0.12(+0.53%) |
Aug 06, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1,015 | +0.14(+0.62%) |
Aug 05, 2024 | 22.62 | 23.95 | 22.50 | 23.23 | 2,184 | -0.77(-3.21%) |
Aug 02, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 883 | +0.00(+0.00%) |
Aug 01, 2024 | 24.25 | 24.25 | 24.00 | 24.00 | 6,184 | -0.24(-0.99%) |
Jul 31, 2024 | 25.25 | 25.25 | 24.15 | 24.24 | 24,174 | -0.76(-3.04%) |
Jul 30, 2024 | 23.04 | 25.00 | 22.67 | 25.00 | 6,079 | +1.00(+4.17%) |
Jul 29, 2024 | 23.20 | 24.00 | 23.20 | 24.00 | 4,768 | +0.80(+3.45%) |
Jul 26, 2024 | 23.41 | 23.41 | 22.78 | 23.20 | 633 | +0.36(+1.58%) |
Jul 25, 2024 | 22.83 | 22.84 | 22.78 | 22.84 | 436 | +0.06(+0.26%) |
Jul 24, 2024 | 22.96 | 23.51 | 22.78 | 22.78 | 6,596 | +0.00(+0.00%) |
Jul 23, 2024 | 22.79 | 22.79 | 22.78 | 22.78 | 818 | +1.23(+5.70%) |
Jul 22, 2024 | 22.37 | 23.28 | 21.55 | 21.55 | 1,745 | -0.74(-3.33%) |
Jul 19, 2024 | 22.29 | 22.68 | 22.26 | 22.30 | 5,994 | +0.75(+3.49%) |
Jul 17, 2024 | 21.98 | 21.98 | 21.98 | 21.54 | 369 | +0.04(+0.18%) |
Jul 16, 2024 | 20.74 | 21.50 | 20.55 | 21.50 | 1,662 | +0.60(+2.89%) |
Jul 15, 2024 | 20.70 | 20.90 | 20.60 | 20.90 | 2,598 | +0.11(+0.52%) |
Jul 12, 2024 | 20.55 | 20.79 | 20.32 | 20.79 | 1,662 | -0.01(-0.05%) |
Jul 11, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1,321 | +0.35(+1.70%) |
Jul 10, 2024 | 20.50 | 20.50 | 20.45 | 20.45 | 2,536 | -0.46(-2.22%) |
Jul 08, 2024 | 20.92 | 324 | +1.50(+7.75%) | |||
Jul 05, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 910 | -0.28(-1.41%) |
Jul 03, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 299 | +0.27(+1.38%) |
Jul 02, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 383 | +0.06(+0.31%) |
Jul 01, 2024 | 19.46 | 19.83 | 19.36 | 19.36 | 1,511 | -0.45(-2.25%) |
Jun 28, 2024 | 19.81 | 20.30 | 19.31 | 19.81 | 3,325 | +0.25(+1.27%) |
Jun 27, 2024 | 19.17 | 19.90 | 19.17 | 19.56 | 6,630 | -0.16(-0.80%) |
Jun 26, 2024 | 19.81 | 19.81 | 19.21 | 19.72 | 4,949 | -0.18(-0.90%) |
Jun 25, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 798 | -0.63(-3.09%) |
Jun 24, 2024 | 21.48 | 21.48 | 20.02 | 20.53 | 3,766 | -0.02(-0.10%) |
Jun 21, 2024 | 21.13 | 21.13 | 20.55 | 20.55 | 2,344 | -0.50(-2.35%) |
Jun 20, 2024 | 21.69 | 21.89 | 21.05 | 21.05 | 1,665 | -0.10(-0.47%) |
Jun 18, 2024 | 21.10 | 21.15 | 21.10 | 21.15 | 2,607 | +0.04(+0.19%) |
Jun 17, 2024 | 22.36 | 22.36 | 21.11 | 21.11 | 2,739 | -0.61(-2.83%) |
Jun 14, 2024 | 21.72 | 21.80 | 21.72 | 21.72 | 2,208 | -0.56(-2.53%) |
Jun 13, 2024 | 21.80 | 22.29 | 21.80 | 22.29 | 698 | +0.05(+0.22%) |
Jun 10, 2024 | 22.24 | 230 | +0.15(+0.67%) | |||
Jun 07, 2024 | 22.33 | 22.33 | 21.89 | 22.09 | 1,668 | -0.55(-2.45%) |
Jun 06, 2024 | 23.09 | 23.09 | 22.64 | 22.64 | 1,206 | +0.00(+0.00%) |
Jun 05, 2024 | 22.42 | 22.64 | 22.42 | 22.64 | 3,109 | -0.38(-1.64%) |