Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2025 | 37.59 | 39.28 | 33.78 | 34.35 | 585,415 | -3.40(-9.01%) |
Oct 09, 2025 | 38.02 | 38.30 | 37.61 | 37.75 | 120,181 | -0.32(-0.84%) |
Oct 08, 2025 | 38.09 | 38.10 | 37.35 | 38.07 | 142,551 | +0.05(+0.13%) |
Oct 07, 2025 | 38.86 | 38.94 | 37.87 | 38.02 | 90,683 | -0.77(-1.99%) |
Oct 06, 2025 | 38.95 | 39.14 | 38.61 | 38.79 | 89,212 | -0.17(-0.44%) |
Oct 03, 2025 | 38.80 | 39.09 | 38.71 | 38.96 | 81,132 | +0.14(+0.36%) |
Oct 02, 2025 | 38.49 | 38.86 | 38.09 | 38.82 | 73,822 | -0.08(-0.21%) |
Oct 01, 2025 | 38.37 | 38.98 | 38.19 | 38.90 | 77,677 | +0.39(+1.01%) |
Sep 30, 2025 | 39.32 | 39.32 | 38.25 | 38.51 | 68,452 | -0.58(-1.48%) |
Sep 29, 2025 | 38.35 | 39.25 | 38.19 | 39.09 | 129,824 | +0.92(+2.41%) |
Sep 26, 2025 | 37.66 | 38.31 | 37.65 | 38.17 | 78,012 | +0.14(+0.37%) |
Sep 25, 2025 | 37.69 | 38.08 | 37.40 | 38.03 | 78,908 | +0.15(+0.40%) |
Sep 24, 2025 | 37.32 | 37.92 | 37.31 | 37.88 | 57,895 | +0.48(+1.28%) |
Sep 23, 2025 | 37.87 | 38.15 | 37.40 | 37.40 | 102,315 | -0.34(-0.90%) |
Sep 22, 2025 | 37.97 | 38.05 | 37.66 | 37.74 | 64,098 | -0.51(-1.33%) |
Sep 19, 2025 | 38.12 | 38.27 | 38.09 | 38.25 | 29,054 | +0.15(+0.39%) |
Sep 18, 2025 | 38.50 | 38.63 | 38.04 | 38.10 | 26,110 | -0.11(-0.29%) |
Sep 17, 2025 | 39.04 | 39.04 | 38.12 | 38.21 | 34,003 | -0.33(-0.86%) |
Sep 16, 2025 | 38.87 | 39.03 | 38.32 | 38.54 | 30,711 | -0.03(-0.08%) |
Sep 15, 2025 | 38.28 | 38.69 | 38.25 | 38.57 | 21,013 | +0.13(+0.34%) |
Sep 12, 2025 | 38.41 | 38.45 | 38.15 | 38.44 | 65,598 | -0.15(-0.39%) |
Sep 11, 2025 | 38.12 | 38.79 | 38.12 | 38.59 | 75,347 | +0.14(+0.36%) |
Sep 10, 2025 | 38.70 | 38.75 | 38.25 | 38.45 | 58,172 | -0.15(-0.39%) |
Sep 09, 2025 | 38.23 | 38.84 | 38.23 | 38.60 | 60,727 | -0.13(-0.34%) |
Sep 08, 2025 | 38.87 | 38.93 | 37.90 | 38.73 | 87,936 | -0.19(-0.49%) |
Sep 05, 2025 | 38.63 | 38.94 | 38.41 | 38.92 | 69,108 | +0.45(+1.17%) |
Sep 04, 2025 | 38.12 | 38.56 | 38.10 | 38.47 | 69,489 | +0.26(+0.68%) |
Sep 03, 2025 | 38.30 | 38.30 | 38.10 | 38.21 | 47,878 | -0.04(-0.10%) |
Sep 02, 2025 | 38.38 | 38.38 | 37.90 | 38.25 | 39,158 | -0.25(-0.65%) |
Aug 29, 2025 | 38.50 | 0 | +0.13(+0.34%) | |||
Aug 28, 2025 | 38.88 | 38.88 | 38.21 | 38.37 | 26,909 | -0.33(-0.85%) |
Aug 27, 2025 | 38.86 | 38.93 | 38.67 | 38.70 | 21,465 | -0.24(-0.62%) |
Aug 26, 2025 | 39.83 | 39.83 | 38.77 | 38.94 | 31,489 | -0.04(-0.10%) |
Aug 25, 2025 | 39.68 | 39.68 | 38.89 | 38.98 | 17,814 | -0.58(-1.47%) |
Aug 22, 2025 | 38.77 | 39.72 | 38.77 | 39.56 | 73,912 | +0.96(+2.49%) |
Aug 21, 2025 | 38.52 | 39.16 | 38.52 | 38.60 | 47,766 | -0.06(-0.16%) |
Aug 20, 2025 | 39.60 | 39.60 | 38.66 | 38.66 | 27,577 | -0.81(-2.05%) |
Aug 19, 2025 | 39.40 | 39.85 | 39.40 | 39.47 | 26,954 | +0.02(+0.05%) |
Aug 18, 2025 | 39.25 | 39.58 | 39.15 | 39.45 | 30,623 | +0.45(+1.15%) |
Aug 15, 2025 | 39.29 | 39.38 | 38.98 | 39.00 | 29,247 | -0.29(-0.74%) |
Aug 14, 2025 | 39.17 | 39.35 | 38.90 | 39.29 | 21,727 | -0.01(-0.03%) |
Aug 13, 2025 | 38.60 | 39.33 | 38.28 | 39.30 | 53,624 | +0.75(+1.95%) |
Aug 12, 2025 | 37.63 | 38.66 | 37.63 | 38.55 | 75,167 | +1.00(+2.66%) |
Aug 11, 2025 | 38.40 | 38.40 | 37.48 | 37.55 | 79,749 | -0.06(-0.16%) |
Aug 08, 2025 | 37.70 | 38.01 | 37.44 | 37.61 | 58,170 | -0.03(-0.08%) |
Aug 07, 2025 | 38.20 | 38.50 | 37.57 | 37.64 | 58,839 | -0.55(-1.44%) |
Aug 06, 2025 | 38.17 | 39.50 | 38.14 | 38.19 | 55,833 | -0.07(-0.18%) |
Aug 05, 2025 | 38.34 | 38.80 | 38.06 | 38.26 | 44,531 | -0.12(-0.31%) |