Organigram Holdings Inc (TSX:OGI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	1.900	1.940	1.900	1.910	131,931	+0.04(+2.14%)
Mar 03, 2026	1.880	1.920	1.830	1.870	269,839	-0.08(-4.10%)
Mar 02, 2026	1.930	1.960	1.920	1.950	93,829	+0.00(+0.00%)
Feb 27, 2026	1.970	1.990	1.950	1.950	124,452	-0.05(-2.50%)
Feb 26, 2026	1.950	2.020	1.930	2.000	198,118	+0.04(+2.04%)
Feb 25, 2026	1.980	2.000	1.940	1.960	90,897	+0.01(+0.51%)
Feb 24, 2026	1.900	1.990	1.900	1.950	189,536	+0.00(+0.00%)
Feb 23, 2026	1.950	1.970	1.910	1.950	151,717	-0.01(-0.51%)
Feb 20, 2026	2.000	2.000	1.940	1.960	252,751	-0.03(-1.51%)
Feb 19, 2026	1.940	2.010	1.860	1.990	534,778	+0.11(+5.85%)
Feb 18, 2026	1.810	1.940	1.790	1.880	439,410	+0.13(+7.43%)
Feb 17, 2026	1.770	1.790	1.740	1.750	200,376	+0.01(+0.57%)
Feb 13, 2026				1.740	0	+0.00(+0.00%)
Feb 12, 2026	1.840	1.840	1.730	1.740	371,781	-0.02(-1.14%)
Feb 11, 2026	1.880	1.900	1.750	1.760	770,396	-0.13(-6.88%)
Feb 10, 2026	2.160	2.160	1.890	1.890	997,022	-0.28(-12.90%)
Feb 09, 2026	2.100	2.180	2.070	2.170	286,209	+0.07(+3.33%)
Feb 06, 2026	2.050	2.130	2.050	2.100	106,073	+0.07(+3.45%)
Feb 05, 2026	2.070	2.080	2.010	2.030	130,496	-0.10(-4.69%)
Feb 04, 2026	2.160	2.160	2.070	2.130	136,106	-0.03(-1.39%)
Feb 03, 2026	2.080	2.240	2.070	2.160	333,620	+0.11(+5.37%)
Feb 02, 2026	2.040	2.100	2.020	2.050	92,435	+0.02(+0.99%)
Jan 30, 2026	2.120	2.160	2.030	2.030	290,257	-0.10(-4.69%)
Jan 29, 2026	2.160	2.250	2.130	2.130	254,059	-0.03(-1.39%)
Jan 28, 2026	2.230	2.230	2.160	2.160	124,965	-0.07(-3.14%)
Jan 27, 2026	2.220	2.250	2.200	2.230	112,435	+0.04(+1.83%)
Jan 26, 2026	2.250	2.260	2.190	2.190	188,370	-0.08(-3.52%)
Jan 23, 2026	2.250	2.290	2.210	2.270	158,125	+0.01(+0.44%)
Jan 22, 2026	2.210	2.300	2.210	2.260	316,309	+0.05(+2.26%)
Jan 21, 2026	2.220	2.260	2.190	2.210	319,246	+0.00(+0.00%)
Jan 20, 2026	2.180	2.240	2.170	2.210	114,287	+0.04(+1.84%)
Jan 19, 2026	2.220	2.230	2.170	2.170	84,503	-0.07(-3.13%)
Jan 16, 2026	2.210	2.270	2.190	2.240	218,233	+0.02(+0.90%)
Jan 15, 2026	2.290	2.290	2.100	2.220	461,624	-0.03(-1.33%)
Jan 14, 2026	2.340	2.370	2.250	2.250	244,972	-0.09(-3.85%)
Jan 13, 2026	2.370	2.380	2.330	2.340	97,020	-0.03(-1.27%)
Jan 12, 2026	2.400	2.430	2.310	2.370	252,258	-0.03(-1.25%)
Jan 09, 2026	2.410	2.450	2.380	2.400	327,800	+0.02(+0.84%)
Jan 08, 2026	2.330	2.410	2.330	2.380	223,525	+0.03(+1.28%)
Jan 07, 2026	2.300	2.370	2.300	2.350	235,111	+0.04(+1.73%)
Jan 06, 2026	2.350	2.360	2.300	2.310	250,384	-0.03(-1.28%)
Jan 05, 2026	2.360	2.410	2.310	2.340	240,607	-0.03(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.