Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BABY)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0400 0.0450 0.0300 0.0300 235,439 -0.01(-25.00%)
Apr 29, 2026 0.0400 0.0400 0.0400 0.0400 230,924 +0.00(+0.00%)
Apr 28, 2026 0.0400 0.0400 0.0400 0.0400 351,000 +0.00(+0.00%)
Apr 27, 2026 0.0450 0.0450 0.0400 0.0400 191,797 +0.00(+0.00%)
Apr 24, 2026 0.0400 0.0400 0.0400 0.0400 7,345 +0.00(+0.00%)
Apr 23, 2026 0.0400 0.0400 0.0400 0.0400 187,035 +0.00(+0.00%)
Apr 22, 2026 0.0400 0.0400 0.0400 0.0400 123,401 +0.00(+0.00%)
Apr 21, 2026 0.0450 0.0450 0.0400 0.0400 193,092 -0.00(-11.11%)
Apr 20, 2026 0.0500 0.0500 0.0450 0.0450 330,501 +0.00(+0.00%)
Apr 17, 2026 0.0500 0.0500 0.0450 0.0450 147,946 +0.00(+0.00%)
Apr 16, 2026 0.0500 0.0500 0.0450 0.0450 167,965 +0.00(+0.00%)
Apr 15, 2026 0.0500 0.0500 0.0450 0.0450 130,004 +0.00(+0.00%)
Apr 14, 2026 0.0450 0.0450 0.0450 0.0450 169,221 +0.00(+0.00%)
Apr 13, 2026 0.0450 0.0550 0.0450 0.0450 113,559 +0.00(+0.00%)
Apr 10, 2026 0.0500 0.0500 0.0450 0.0450 100,296 +0.00(+0.00%)
Apr 09, 2026 0.0550 0.0550 0.0450 0.0450 484,197 -0.01(-25.00%)
Apr 08, 2026 0.0550 0.0625 0.0550 0.0600 73,120 +0.00(+9.09%)
Apr 07, 2026 0.0550 0.0600 0.0550 0.0550 104,640 +0.00(+0.00%)
Apr 06, 2026 0.0550 0.0600 0.0550 0.0550 138,040 -0.00(-8.33%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0650 0.0550 0.0600 83,649 +0.00(+9.09%)
Mar 31, 2026 0.0550 0.0600 0.0550 0.0550 106,863 +0.00(+0.00%)
Mar 30, 2026 0.0600 0.0600 0.0550 0.0550 33,916 +0.00(+0.00%)
Mar 27, 2026 0.0600 0.0600 0.0550 0.0550 41,829 +0.00(+0.00%)
Mar 26, 2026 0.0550 0.0600 0.0550 0.0550 146,769 -0.00(-8.33%)
Mar 25, 2026 0.0600 0.0650 0.0600 0.0600 167,875 +0.00(+0.00%)
Mar 24, 2026 0.0700 0.0700 0.0600 0.0600 82,446 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0600 0.0600 0.0600 168,998 -0.01(-7.69%)
Mar 20, 2026 0.0650 0.0650 0.0650 0.0650 80,102 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0650 0.0550 0.0650 444,895 -0.01(-7.14%)
Mar 18, 2026 0.0700 0.0700 0.0700 0.0700 219,353 +0.00(+0.00%)
Mar 17, 2026 0.0750 0.0750 0.0700 0.0700 44,329 -0.00(-6.67%)
Mar 16, 2026 0.0750 0.0750 0.0750 0.0750 59,857 +0.00(+7.14%)
Mar 13, 2026 0.0850 0.0850 0.0700 0.0700 177,111 -0.02(-22.22%)
Mar 12, 2026 0.0850 0.0950 0.0800 0.0900 67,020 +0.01(+12.50%)
Mar 11, 2026 0.1000 0.1000 0.0800 0.0800 212,851 -0.02(-20.00%)
Mar 10, 2026 0.0750 0.1000 0.0750 0.1000 305,999 +0.03(+42.86%)
Mar 09, 2026 0.0750 0.0750 0.0700 0.0700 83,902 -0.01(-12.50%)
Mar 06, 2026 0.0750 0.0850 0.0750 0.0800 167,013 +0.01(+6.67%)
Mar 05, 2026 0.0775 0.0775 0.0750 0.0750 13,062 +0.00(+0.00%)
Mar 04, 2026 0.0800 0.0850 0.0750 0.0750 53,663 -0.01(-6.25%)
Mar 03, 2026 0.0750 0.0800 0.0750 0.0800 3,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.