(TSX:SLT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 7.000 | 0 | +0.49(+7.53%) | |||
| Nov 13, 2025 | 6.510 | 0 | -0.69(-9.58%) | |||
| Nov 11, 2025 | 7.200 | 0 | +0.07(+0.98%) | |||
| Nov 07, 2025 | 7.130 | 0 | -0.07(-0.97%) | |||
| Nov 06, 2025 | 7.700 | 7.700 | 7.200 | 7.200 | 800 | -0.60(-7.69%) |
| Oct 30, 2025 | 7.800 | 1 | +0.10(+1.30%) | |||
| Oct 28, 2025 | 7.700 | 0 | -0.30(-3.75%) | |||
| Oct 24, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 8.000 | 30 | +0.10(+1.27%) | |||
| Oct 16, 2025 | 7.900 | 59 | -0.20(-2.47%) | |||
| Oct 15, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | -0.10(-1.22%) |
| Oct 14, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | +0.10(+1.23%) |
| Oct 08, 2025 | 8.100 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | +0.05(+0.62%) |
| Oct 06, 2025 | 8.200 | 8.200 | 8.050 | 8.050 | 1,200 | -0.20(-2.42%) |
| Oct 03, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 300 | +0.15(+1.85%) |
| Oct 01, 2025 | 8.100 | 0 | -0.10(-1.22%) | |||
| Sep 26, 2025 | 8.200 | 0 | +0.20(+2.50%) | |||
| Sep 25, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 5,275 | -0.05(-0.62%) |
| Sep 24, 2025 | 8.100 | 8.100 | 8.050 | 8.050 | 1,000 | -0.05(-0.62%) |
| Sep 23, 2025 | 8.400 | 8.400 | 8.100 | 8.100 | 3,300 | -0.40(-4.71%) |
| Sep 19, 2025 | 8.500 | 0 | -0.40(-4.49%) | |||
| Sep 18, 2025 | 9.000 | 9.000 | 8.900 | 8.900 | 4,303 | -0.60(-6.32%) |
| Sep 10, 2025 | 9.500 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 399 | +0.50(+5.56%) |
| Sep 08, 2025 | 7.500 | 9.000 | 7.000 | 9.000 | 8,300 | +0.00(+0.00%) |
| Sep 05, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.50(+5.88%) |
| Sep 03, 2025 | 8.500 | 0 | +0.50(+6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.