Spanish Mountain Gold Ltd (TSV:SPA)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2600	0.2800	0.2550	0.2700	2,127,473	+0.03(+10.20%)
Dec 02, 2025	0.2150	0.2600	0.2050	0.2450	2,113,825	+0.03(+13.95%)
Dec 01, 2025	0.1800	0.2150	0.1800	0.2150	3,018,412	+0.04(+26.47%)
Nov 28, 2025	0.1700	0.1750	0.1650	0.1700	272,100	+0.00(+0.00%)
Nov 27, 2025	0.1800	0.1800	0.1650	0.1700	670,603	-0.00(-2.86%)
Nov 26, 2025	0.1750	0.1800	0.1650	0.1750	970,983	+0.01(+6.06%)
Nov 25, 2025	0.1450	0.1750	0.1400	0.1650	2,336,327	+0.02(+13.79%)
Nov 24, 2025	0.1400	0.1450	0.1400	0.1450	298,458	+0.00(+3.57%)
Nov 21, 2025	0.1250	0.1400	0.1250	0.1400	536,434	+0.01(+7.69%)
Nov 20, 2025	0.1300	0.1300	0.1250	0.1300	252,500	+0.00(+0.00%)
Nov 19, 2025	0.1300	0.1300	0.1300	0.1300	237,195	+0.00(+0.00%)
Nov 18, 2025	0.1250	0.1300	0.1250	0.1300	241,061	+0.01(+4.00%)
Nov 17, 2025	0.1330	0.1330	0.1250	0.1250	490,720	-0.01(-7.41%)
Nov 14, 2025	0.1250	0.1350	0.1250	0.1350	290,500	+0.00(+0.00%)
Nov 13, 2025	0.1400	0.1400	0.1330	0.1350	295,914	+0.00(+0.00%)
Nov 12, 2025	0.1250	0.1350	0.1250	0.1350	395,972	+0.01(+8.00%)
Nov 11, 2025	0.1300	0.1300	0.1200	0.1250	361,000	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1300	0.1250	0.1250	591,702	+0.01(+4.17%)
Nov 07, 2025	0.1250	0.1250	0.1200	0.1200	1,089,580	+0.00(+0.00%)
Nov 06, 2025	0.1250	0.1250	0.1200	0.1200	324,088	-0.01(-4.00%)
Nov 05, 2025	0.1200	0.1250	0.1200	0.1250	410,011	+0.00(+0.00%)
Nov 04, 2025	0.1250	0.1300	0.1250	0.1250	416,668	-0.01(-3.85%)
Nov 03, 2025	0.1300	0.1300	0.1300	0.1300	473,658	+0.01(+4.00%)
Oct 31, 2025	0.1300	0.1300	0.1250	0.1250	198,569	-0.01(-3.85%)
Oct 30, 2025	0.1300	0.1300	0.1250	0.1300	1,194,000	+0.00(+0.00%)
Oct 29, 2025	0.1300	0.1300	0.1250	0.1300	774,711	+0.01(+4.00%)
Oct 28, 2025	0.1250	0.1300	0.1250	0.1250	1,018,922	+0.00(+0.00%)
Oct 27, 2025	0.1400	0.1400	0.1250	0.1250	1,310,842	-0.02(-10.71%)
Oct 24, 2025	0.1450	0.1450	0.1350	0.1400	671,190	-0.00(-3.45%)
Oct 23, 2025	0.1400	0.1450	0.1400	0.1450	132,314	+0.00(+3.57%)
Oct 22, 2025	0.1400	0.1400	0.1330	0.1400	1,377,469	-0.00(-3.45%)
Oct 21, 2025	0.1450	0.1500	0.1380	0.1450	916,481	-0.01(-6.45%)
Oct 20, 2025	0.1550	0.1580	0.1400	0.1550	987,462	+0.01(+3.33%)
Oct 17, 2025	0.1600	0.1630	0.1500	0.1500	882,402	-0.02(-9.09%)
Oct 16, 2025	0.1650	0.1700	0.1600	0.1650	1,133,481	+0.01(+3.13%)
Oct 15, 2025	0.1650	0.1650	0.1550	0.1600	445,120	+0.00(+0.00%)
Oct 14, 2025	0.1600	0.1650	0.1550	0.1600	844,308	+0.01(+6.67%)
Oct 10, 2025				0.1500	0	-0.02(-9.09%)
Oct 09, 2025	0.1850	0.1880	0.1600	0.1650	1,062,608	-0.02(-10.81%)
Oct 08, 2025	0.1750	0.1900		0.1850	1,050,152	+0.01(+2.78%)
Oct 07, 2025	0.1750	0.1850	0.1750	0.1800	527,767	+0.01(+5.88%)
Oct 06, 2025	0.1750	0.1750	0.1700	0.1700	396,268	+0.00(+0.00%)
Oct 03, 2025	0.1700	0.1730	0.1650	0.1700	343,068	+0.00(+0.00%)
Oct 02, 2025	0.1750	0.1750	0.1680	0.1700	732,926	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.